Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
5.3500 USD |
39,743.1760 |
5.7600 USD |
5.1200 USD |
5.8500 USD |
5.3500 USD |
| 2024-03-14 |
5.7600 USD |
40,770.9760 |
6.0200 USD |
5.4300 USD |
6.0400 USD |
5.7600 USD |
| 2024-03-13 |
6.0300 USD |
29,620.9740 |
5.9900 USD |
5.8900 USD |
6.1600 USD |
6.0300 USD |
| 2024-03-12 |
5.9200 USD |
72,867.2810 |
5.9600 USD |
5.5800 USD |
6.0900 USD |
5.9200 USD |
| 2024-03-11 |
5.9300 USD |
49,041.6760 |
5.6800 USD |
5.3500 USD |
5.9700 USD |
5.9300 USD |
| 2024-03-10 |
5.5100 USD |
48,167.8630 |
5.7600 USD |
5.5100 USD |
5.8800 USD |
5.5100 USD |
| 2024-03-09 |
5.7800 USD |
28,558.6370 |
5.7800 USD |
5.7100 USD |
5.8900 USD |
5.7800 USD |
| 2024-03-08 |
5.8100 USD |
34,469.9080 |
5.8600 USD |
5.5900 USD |
5.9100 USD |
5.8100 USD |
| 2024-03-07 |
5.8300 USD |
37,226.5810 |
5.6200 USD |
5.4300 USD |
5.9300 USD |
5.8300 USD |
| 2024-03-06 |
5.6200 USD |
82,054.6250 |
5.1200 USD |
4.9300 USD |
5.7200 USD |
5.6200 USD |
| 2024-03-05 |
5.0100 USD |
94,327.8470 |
5.3100 USD |
4.4100 USD |
5.6100 USD |
5.0100 USD |
| 2024-03-04 |
5.3200 USD |
55,157.6940 |
5.1700 USD |
5.0700 USD |
5.3400 USD |
5.3200 USD |
| 2024-03-03 |
5.1900 USD |
54,059.0880 |
5.2300 USD |
4.7400 USD |
5.3000 USD |
5.1900 USD |
| 2024-03-02 |
5.2100 USD |
32,866.6110 |
5.1500 USD |
5.1000 USD |
5.2500 USD |
5.2100 USD |
| 2024-03-01 |
5.1900 USD |
39,266.5900 |
5.0000 USD |
4.9900 USD |
5.2000 USD |
5.1900 USD |
| 2024-02-29 |
4.9700 USD |
79,160.4190 |
4.9900 USD |
4.8600 USD |
5.2300 USD |
4.9700 USD |
| 2024-02-28 |
5.0000 USD |
83,623.6700 |
4.8500 USD |
4.5200 USD |
5.1200 USD |
5.0000 USD |
| 2024-02-27 |
4.8600 USD |
51,583.8950 |
4.8100 USD |
4.7800 USD |
4.9900 USD |
4.8600 USD |
| 2024-02-26 |
4.8300 USD |
53,528.4980 |
4.7200 USD |
4.6200 USD |
4.8700 USD |
4.8300 USD |
| 2024-02-25 |
4.7300 USD |
54,288.9240 |
4.6500 USD |
4.6400 USD |
4.8200 USD |
4.7300 USD |
| 2024-02-24 |
4.6400 USD |
156,912.8130 |
4.3600 USD |
4.2700 USD |
4.8500 USD |
4.6400 USD |
| 2024-02-23 |
4.3600 USD |
76,206.9510 |
4.2700 USD |
4.1900 USD |
4.4600 USD |
4.3600 USD |
| 2024-02-22 |
4.2900 USD |
18,345.8370 |
4.1800 USD |
4.1000 USD |
4.3500 USD |
4.2900 USD |
| 2024-02-21 |
4.1600 USD |
20,829.0090 |
4.2600 USD |
4.0200 USD |
4.3000 USD |
4.1600 USD |
| 2024-02-20 |
4.2300 USD |
29,704.1720 |
4.2900 USD |
4.0700 USD |
4.3200 USD |
4.2300 USD |
| 2024-02-19 |
4.2800 USD |
28,547.1650 |
4.1900 USD |
4.1500 USD |
4.3200 USD |
4.2800 USD |
| 2024-02-18 |
4.1900 USD |
29,752.8870 |
4.0600 USD |
4.0200 USD |
4.2100 USD |
4.1900 USD |
| 2024-02-17 |
4.0700 USD |
19,800.0440 |
4.0500 USD |
3.9000 USD |
4.0700 USD |
4.0700 USD |
| 2024-02-16 |
4.0300 USD |
21,956.6820 |
4.0300 USD |
3.9400 USD |
4.1000 USD |
4.0300 USD |
| 2024-02-15 |
4.0000 USD |
29,097.8770 |
4.0100 USD |
3.8800 USD |
4.0800 USD |
4.0000 USD |
| 2024-02-14 |
3.9900 USD |
16,554.3470 |
3.8600 USD |
3.8500 USD |
4.0100 USD |
3.9900 USD |
| 2024-02-13 |
3.8700 USD |
9,779.9420 |
3.9200 USD |
3.8100 USD |
3.9500 USD |
3.8700 USD |
| 2024-02-12 |
3.9100 USD |
34,606.7850 |
3.7700 USD |
3.7100 USD |
3.9300 USD |
3.9100 USD |
| 2024-02-11 |
3.7700 USD |
11,180.9590 |
3.7800 USD |
3.7600 USD |
3.8500 USD |
3.7700 USD |
| 2024-02-10 |
3.7800 USD |
7,837.3330 |
3.7900 USD |
3.7100 USD |
3.8300 USD |
3.7800 USD |
| 2024-02-09 |
3.7700 USD |
10,325.5900 |
3.6600 USD |
3.6500 USD |
3.7900 USD |
3.7700 USD |
| 2024-02-08 |
3.6600 USD |
8,724.4060 |
3.6700 USD |
3.6200 USD |
3.7000 USD |
3.6600 USD |
| 2024-02-07 |
3.6700 USD |
22,383.6420 |
3.6000 USD |
3.5800 USD |
3.6800 USD |
3.6700 USD |
| 2024-02-06 |
3.6000 USD |
16,372.5480 |
3.5500 USD |
3.5300 USD |
3.6300 USD |
3.6000 USD |
| 2024-02-05 |
3.5700 USD |
18,087.7310 |
3.5400 USD |
3.4900 USD |
3.6000 USD |
3.5700 USD |
| 2024-02-04 |
3.5400 USD |
15,050.9050 |
3.5700 USD |
3.5300 USD |
3.5900 USD |
3.5400 USD |
| 2024-02-03 |
3.5900 USD |
6,600.8410 |
3.6500 USD |
3.5800 USD |
3.6600 USD |
3.5900 USD |
| 2024-02-02 |
3.6300 USD |
10,777.6120 |
3.6100 USD |
3.5700 USD |
3.6500 USD |
3.6300 USD |
| 2024-02-01 |
3.6000 USD |
9,711.8430 |
3.6100 USD |
3.5200 USD |
3.6200 USD |
3.6000 USD |
| 2024-01-31 |
3.5700 USD |
24,395.6650 |
3.7100 USD |
3.5700 USD |
3.7300 USD |
3.5700 USD |
| 2024-01-30 |
3.7600 USD |
34,544.7250 |
3.7100 USD |
3.6800 USD |
3.7800 USD |
3.7600 USD |
| 2024-01-29 |
3.7200 USD |
15,686.8760 |
3.6100 USD |
3.5900 USD |
3.7300 USD |
3.7200 USD |
| 2024-01-28 |
3.6100 USD |
37,191.4150 |
3.6600 USD |
3.5700 USD |
3.8100 USD |
3.6100 USD |
| 2024-01-27 |
3.6500 USD |
10,565.1790 |
3.6900 USD |
3.6300 USD |
3.7000 USD |
3.6500 USD |
| 2024-01-26 |
3.6600 USD |
8,051.9930 |
3.5500 USD |
3.5500 USD |
3.7000 USD |
3.6600 USD |