Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3.0200 USD |
2,256.5150 |
3.1300 USD |
3.0200 USD |
3.1600 USD |
3.0200 USD |
| 2024-06-22 |
3.1200 USD |
3,365.0520 |
3.1200 USD |
3.0900 USD |
3.1400 USD |
3.1200 USD |
| 2024-06-21 |
3.1300 USD |
5,403.6550 |
3.1500 USD |
3.0900 USD |
3.2000 USD |
3.1300 USD |
| 2024-06-20 |
3.1800 USD |
4,170.7250 |
3.2100 USD |
3.1600 USD |
3.3200 USD |
3.1800 USD |
| 2024-06-19 |
3.2500 USD |
3,388.7700 |
3.1000 USD |
3.0800 USD |
3.2500 USD |
3.2500 USD |
| 2024-06-18 |
3.1100 USD |
36,079.6190 |
3.2900 USD |
2.9800 USD |
3.2900 USD |
3.1100 USD |
| 2024-06-17 |
3.3000 USD |
8,894.6410 |
3.4400 USD |
3.2300 USD |
3.4700 USD |
3.3000 USD |
| 2024-06-16 |
3.4600 USD |
1,612.6500 |
3.3900 USD |
3.3800 USD |
3.4800 USD |
3.4600 USD |
| 2024-06-15 |
3.4300 USD |
1,505.4090 |
3.3600 USD |
3.3300 USD |
3.4400 USD |
3.4300 USD |
| 2024-06-14 |
3.3400 USD |
7,450.1310 |
3.3900 USD |
3.2400 USD |
3.4800 USD |
3.3400 USD |
| 2024-06-13 |
3.3900 USD |
6,884.5100 |
3.5100 USD |
3.3800 USD |
3.5500 USD |
3.3900 USD |
| 2024-06-12 |
3.5400 USD |
14,508.1560 |
3.4300 USD |
3.3600 USD |
3.6300 USD |
3.5400 USD |
| 2024-06-11 |
3.4300 USD |
10,331.4720 |
3.5700 USD |
3.3500 USD |
3.5800 USD |
3.4300 USD |
| 2024-06-10 |
3.5700 USD |
16,612.7400 |
3.6400 USD |
3.5600 USD |
3.6800 USD |
3.5700 USD |
| 2024-06-09 |
3.6500 USD |
6,909.1060 |
3.5800 USD |
3.5500 USD |
3.6500 USD |
3.6500 USD |
| 2024-06-08 |
3.5900 USD |
17,620.9680 |
3.7300 USD |
3.5700 USD |
3.8000 USD |
3.5900 USD |
| 2024-06-07 |
3.7500 USD |
28,836.4160 |
4.0400 USD |
3.4800 USD |
4.0600 USD |
3.7500 USD |
| 2024-06-06 |
4.0400 USD |
14,183.4290 |
4.1100 USD |
3.9900 USD |
4.1300 USD |
4.0400 USD |
| 2024-06-05 |
4.0900 USD |
19,229.7060 |
4.0500 USD |
4.0100 USD |
4.1200 USD |
4.0900 USD |
| 2024-06-04 |
4.0400 USD |
11,296.4210 |
3.9500 USD |
3.9000 USD |
4.0600 USD |
4.0400 USD |
| 2024-06-03 |
3.9600 USD |
9,764.5510 |
3.9800 USD |
3.9400 USD |
4.0800 USD |
3.9600 USD |
| 2024-06-02 |
4.0000 USD |
4,224.9610 |
4.0100 USD |
3.9700 USD |
4.0500 USD |
4.0000 USD |
| 2024-06-01 |
4.0200 USD |
12,985.7860 |
4.0200 USD |
4.0000 USD |
4.0800 USD |
4.0200 USD |
| 2024-05-31 |
4.0400 USD |
9,060.9110 |
3.9700 USD |
3.9400 USD |
4.0900 USD |
4.0400 USD |
| 2024-05-30 |
3.9600 USD |
13,535.8890 |
3.9800 USD |
3.8500 USD |
4.0600 USD |
3.9600 USD |
| 2024-05-29 |
3.9600 USD |
17,533.4480 |
4.0400 USD |
3.9500 USD |
4.0700 USD |
3.9600 USD |
| 2024-05-28 |
4.0300 USD |
10,057.6990 |
4.0600 USD |
3.9500 USD |
4.0900 USD |
4.0300 USD |
| 2024-05-27 |
4.0700 USD |
27,187.1460 |
4.0200 USD |
4.0100 USD |
4.1700 USD |
4.0700 USD |
| 2024-05-26 |
3.9800 USD |
22,586.6840 |
4.0300 USD |
3.9800 USD |
4.1400 USD |
3.9800 USD |
| 2024-05-25 |
4.0100 USD |
13,369.2880 |
3.9700 USD |
3.9400 USD |
4.0800 USD |
4.0100 USD |
| 2024-05-24 |
3.9500 USD |
10,596.5310 |
3.9500 USD |
3.8200 USD |
4.0200 USD |
3.9500 USD |
| 2024-05-23 |
4.0000 USD |
28,105.3910 |
3.9300 USD |
3.7900 USD |
4.1000 USD |
4.0000 USD |
| 2024-05-22 |
3.9800 USD |
19,555.0460 |
4.0000 USD |
3.8500 USD |
4.0200 USD |
3.9800 USD |
| 2024-05-21 |
4.0100 USD |
50,905.5380 |
3.8900 USD |
3.8600 USD |
4.0700 USD |
4.0100 USD |
| 2024-05-20 |
3.8500 USD |
30,795.2130 |
3.4100 USD |
3.3500 USD |
3.9000 USD |
3.8500 USD |
| 2024-05-19 |
3.4000 USD |
10,094.6990 |
3.5300 USD |
3.3800 USD |
3.5700 USD |
3.4000 USD |
| 2024-05-18 |
3.5300 USD |
7,972.0330 |
3.5300 USD |
3.5200 USD |
3.5900 USD |
3.5300 USD |
| 2024-05-17 |
3.5500 USD |
9,408.6280 |
3.4500 USD |
3.4300 USD |
3.6000 USD |
3.5500 USD |
| 2024-05-16 |
3.4500 USD |
7,237.4530 |
3.4800 USD |
3.3700 USD |
3.5200 USD |
3.4500 USD |
| 2024-05-15 |
3.4700 USD |
9,619.7570 |
3.3200 USD |
3.3000 USD |
3.5000 USD |
3.4700 USD |
| 2024-05-14 |
3.3000 USD |
10,679.5740 |
3.4400 USD |
3.3000 USD |
3.4500 USD |
3.3000 USD |
| 2024-05-13 |
3.4300 USD |
30,335.0490 |
3.4200 USD |
3.3000 USD |
3.5300 USD |
3.4300 USD |
| 2024-05-12 |
3.4000 USD |
5,678.7850 |
3.3900 USD |
3.3800 USD |
3.4700 USD |
3.4000 USD |
| 2024-05-11 |
3.4000 USD |
4,548.2580 |
3.4300 USD |
3.3900 USD |
3.4600 USD |
3.4000 USD |
| 2024-05-10 |
3.4100 USD |
10,799.3370 |
3.5900 USD |
3.3700 USD |
3.6200 USD |
3.4100 USD |
| 2024-05-09 |
3.5800 USD |
5,550.3230 |
3.5000 USD |
3.4300 USD |
3.5800 USD |
3.5800 USD |
| 2024-05-08 |
3.4400 USD |
20,488.3540 |
3.5000 USD |
3.4300 USD |
3.5800 USD |
3.4400 USD |
| 2024-05-07 |
3.5300 USD |
11,959.0150 |
3.4700 USD |
3.4300 USD |
3.5700 USD |
3.5300 USD |
| 2024-05-06 |
3.4900 USD |
37,230.2300 |
3.6300 USD |
3.4500 USD |
3.9700 USD |
3.4900 USD |
| 2024-05-05 |
3.6200 USD |
9,648.7780 |
3.6200 USD |
3.5500 USD |
3.6600 USD |
3.6200 USD |