Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.7600 USD |
5,923.7430 BADGER |
2.8100 USD |
2.7500 USD |
2.8600 USD |
2.7600 USD |
| 2023-04-29 |
2.8200 USD |
4,518.2190 BADGER |
2.7900 USD |
2.7800 USD |
2.8500 USD |
2.8200 USD |
| 2023-04-28 |
2.7800 USD |
2,561.0770 BADGER |
2.8100 USD |
2.7600 USD |
2.8500 USD |
2.7800 USD |
| 2023-04-27 |
2.8100 USD |
5,719.2630 BADGER |
2.7000 USD |
2.7000 USD |
2.8800 USD |
2.8100 USD |
| 2023-04-26 |
2.6900 USD |
7,089.6830 BADGER |
2.7500 USD |
2.5900 USD |
2.8700 USD |
2.6900 USD |
| 2023-04-25 |
2.7600 USD |
2,273.1630 BADGER |
2.7000 USD |
2.6300 USD |
2.7600 USD |
2.7600 USD |
| 2023-04-24 |
2.7100 USD |
2,887.9130 BADGER |
2.7000 USD |
2.6400 USD |
2.7600 USD |
2.7100 USD |
| 2023-04-23 |
2.7100 USD |
3,582.3450 BADGER |
2.8100 USD |
2.6600 USD |
2.8100 USD |
2.7100 USD |
| 2023-04-22 |
2.7900 USD |
3,793.7760 BADGER |
2.7100 USD |
2.6900 USD |
2.8100 USD |
2.7900 USD |
| 2023-04-21 |
2.7100 USD |
6,925.4160 BADGER |
2.8900 USD |
2.6600 USD |
2.9300 USD |
2.7100 USD |
| 2023-04-20 |
2.8900 USD |
4,156.1140 BADGER |
2.9500 USD |
2.8600 USD |
3.0100 USD |
2.8900 USD |
| 2023-04-19 |
2.9800 USD |
6,758.3830 BADGER |
3.2000 USD |
2.9700 USD |
3.2300 USD |
2.9800 USD |
| 2023-04-18 |
3.2100 USD |
24,414.1940 BADGER |
3.0200 USD |
2.9800 USD |
3.2900 USD |
3.2100 USD |
| 2023-04-17 |
3.0300 USD |
7,722.4350 BADGER |
3.1200 USD |
2.9900 USD |
3.1200 USD |
3.0300 USD |
| 2023-04-16 |
3.1400 USD |
23,014.5740 BADGER |
2.9600 USD |
2.9500 USD |
3.1800 USD |
3.1400 USD |
| 2023-04-15 |
2.9800 USD |
3,222.5490 BADGER |
3.0100 USD |
2.9500 USD |
3.0200 USD |
2.9800 USD |
| 2023-04-14 |
3.0100 USD |
15,029.4890 BADGER |
2.9300 USD |
2.9300 USD |
3.1300 USD |
3.0100 USD |
| 2023-04-13 |
2.9200 USD |
9,226.0020 BADGER |
2.8500 USD |
2.8300 USD |
2.9600 USD |
2.9200 USD |
| 2023-04-12 |
2.8400 USD |
5,066.8120 BADGER |
2.8600 USD |
2.7600 USD |
2.8600 USD |
2.8400 USD |
| 2023-04-11 |
2.8400 USD |
15,359.5550 BADGER |
2.8900 USD |
2.8400 USD |
2.9500 USD |
2.8400 USD |
| 2023-04-10 |
2.8900 USD |
5,645.5950 BADGER |
2.9100 USD |
2.8100 USD |
2.9300 USD |
2.8900 USD |
| 2023-04-09 |
2.9100 USD |
38,413.3370 BADGER |
2.8200 USD |
2.7600 USD |
3.0600 USD |
2.9100 USD |
| 2023-04-08 |
2.8200 USD |
20,732.8580 BADGER |
2.6500 USD |
2.6300 USD |
2.8500 USD |
2.8200 USD |
| 2023-04-07 |
2.6600 USD |
7,996.0870 BADGER |
2.6400 USD |
2.5900 USD |
2.6600 USD |
2.6600 USD |
| 2023-04-06 |
2.6400 USD |
3,697.8180 BADGER |
2.7100 USD |
2.6400 USD |
2.7300 USD |
2.6400 USD |
| 2023-04-05 |
2.7200 USD |
7,003.1100 BADGER |
2.7400 USD |
2.6800 USD |
2.8000 USD |
2.7200 USD |
| 2023-04-04 |
2.7400 USD |
8,842.1450 BADGER |
2.6900 USD |
2.6600 USD |
2.7900 USD |
2.7400 USD |
| 2023-04-03 |
2.7000 USD |
7,306.8420 BADGER |
2.7600 USD |
2.6500 USD |
2.8000 USD |
2.7000 USD |
| 2023-04-02 |
2.7500 USD |
10,137.6100 BADGER |
2.8500 USD |
2.7200 USD |
2.8600 USD |
2.7500 USD |
| 2023-04-01 |
2.8500 USD |
18,099.7160 BADGER |
2.8100 USD |
2.7800 USD |
2.9200 USD |
2.8500 USD |
| 2023-03-31 |
2.8000 USD |
3,768.6730 BADGER |
2.7900 USD |
2.7500 USD |
2.8300 USD |
2.8000 USD |
| 2023-03-30 |
2.7800 USD |
9,514.3730 BADGER |
2.8500 USD |
2.7500 USD |
2.9200 USD |
2.7800 USD |
| 2023-03-29 |
2.8600 USD |
13,205.5940 BADGER |
2.7800 USD |
2.7600 USD |
2.9000 USD |
2.8600 USD |
| 2023-03-28 |
2.7700 USD |
4,415.1030 BADGER |
2.7000 USD |
2.6900 USD |
2.8100 USD |
2.7700 USD |
| 2023-03-27 |
2.7100 USD |
8,680.5090 BADGER |
2.9200 USD |
2.7100 USD |
2.9200 USD |
2.7100 USD |
| 2023-03-26 |
2.9300 USD |
11,147.2280 BADGER |
2.8900 USD |
2.8700 USD |
2.9800 USD |
2.9300 USD |
| 2023-03-25 |
2.8600 USD |
4,365.7200 BADGER |
2.8900 USD |
2.8100 USD |
2.9200 USD |
2.8600 USD |
| 2023-03-24 |
2.8800 USD |
7,496.5370 BADGER |
3.0000 USD |
2.8400 USD |
3.0200 USD |
2.8800 USD |
| 2023-03-23 |
3.0200 USD |
18,579.2240 BADGER |
2.9800 USD |
2.9300 USD |
3.1000 USD |
3.0200 USD |
| 2023-03-22 |
2.9700 USD |
6,724.8840 BADGER |
3.1900 USD |
2.8900 USD |
3.1900 USD |
2.9700 USD |
| 2023-03-21 |
3.1800 USD |
17,622.2820 BADGER |
3.1900 USD |
3.1400 USD |
3.2800 USD |
3.1800 USD |
| 2023-03-20 |
3.2300 USD |
48,361.4320 BADGER |
3.2600 USD |
3.1200 USD |
3.4200 USD |
3.2300 USD |
| 2023-03-19 |
3.3000 USD |
63,843.8220 BADGER |
3.1300 USD |
3.0700 USD |
3.8800 USD |
3.3000 USD |
| 2023-03-18 |
3.1200 USD |
15,812.8750 BADGER |
3.2400 USD |
3.0900 USD |
3.3700 USD |
3.1200 USD |
| 2023-03-17 |
3.2100 USD |
18,946.7390 BADGER |
3.0200 USD |
2.9700 USD |
3.2400 USD |
3.2100 USD |
| 2023-03-16 |
3.0200 USD |
31,865.9990 BADGER |
2.9800 USD |
2.9200 USD |
3.0600 USD |
3.0200 USD |
| 2023-03-15 |
3.0300 USD |
26,729.7160 BADGER |
3.2200 USD |
2.9700 USD |
3.4000 USD |
3.0300 USD |
| 2023-03-14 |
3.2100 USD |
17,262.9710 BADGER |
3.0800 USD |
3.0700 USD |
3.4200 USD |
3.2100 USD |
| 2023-03-13 |
3.0500 USD |
21,426.5910 BADGER |
2.9200 USD |
2.8100 USD |
3.1300 USD |
3.0500 USD |
| 2023-03-12 |
2.8500 USD |
9,762.0410 BADGER |
2.6500 USD |
2.6400 USD |
2.8800 USD |
2.8500 USD |