Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.9500 USD |
6,005.9120 BADGER |
1.9800 USD |
1.9300 USD |
2.0000 USD |
1.9500 USD |
| 2023-10-11 |
1.9800 USD |
5,314.0290 BADGER |
2.0000 USD |
1.9700 USD |
2.0200 USD |
1.9800 USD |
| 2023-10-10 |
1.9900 USD |
5,526.0480 BADGER |
2.0200 USD |
1.9800 USD |
2.0500 USD |
1.9900 USD |
| 2023-10-09 |
2.0200 USD |
8,757.7170 BADGER |
2.1100 USD |
2.0100 USD |
2.1300 USD |
2.0200 USD |
| 2023-10-08 |
2.1200 USD |
914.6940 BADGER |
2.1400 USD |
2.1100 USD |
2.1600 USD |
2.1200 USD |
| 2023-10-07 |
2.1500 USD |
4,231.8850 BADGER |
2.1300 USD |
2.1000 USD |
2.1500 USD |
2.1500 USD |
| 2023-10-06 |
2.1300 USD |
8,990.6600 BADGER |
2.0700 USD |
2.0500 USD |
2.1500 USD |
2.1300 USD |
| 2023-10-05 |
2.0900 USD |
3,357.2980 BADGER |
2.1300 USD |
2.0800 USD |
2.1500 USD |
2.0900 USD |
| 2023-10-04 |
2.1300 USD |
8,130.2730 BADGER |
2.1300 USD |
2.1000 USD |
2.1700 USD |
2.1300 USD |
| 2023-10-03 |
2.1300 USD |
5,672.3810 BADGER |
2.1900 USD |
2.1200 USD |
2.2000 USD |
2.1300 USD |
| 2023-10-02 |
2.1900 USD |
13,185.2980 BADGER |
2.3600 USD |
2.1700 USD |
2.3600 USD |
2.1900 USD |
| 2023-10-01 |
2.3500 USD |
16,080.5960 BADGER |
2.2200 USD |
2.2000 USD |
2.3700 USD |
2.3500 USD |
| 2023-09-30 |
2.2100 USD |
37,332.2290 BADGER |
2.3100 USD |
2.1900 USD |
2.3600 USD |
2.2100 USD |
| 2023-09-29 |
2.3200 USD |
68,721.8580 BADGER |
2.1100 USD |
2.0900 USD |
2.4000 USD |
2.3200 USD |
| 2023-09-28 |
2.1100 USD |
20,075.3900 BADGER |
2.0700 USD |
2.0600 USD |
2.1400 USD |
2.1100 USD |
| 2023-09-27 |
2.0600 USD |
15,360.3460 BADGER |
2.0000 USD |
2.0000 USD |
2.0900 USD |
2.0600 USD |
| 2023-09-26 |
2.0000 USD |
2,937.8970 BADGER |
2.0200 USD |
1.9700 USD |
2.0200 USD |
2.0000 USD |
| 2023-09-25 |
2.0000 USD |
2,112.5190 BADGER |
1.9500 USD |
1.9500 USD |
2.0200 USD |
2.0000 USD |
| 2023-09-24 |
1.9600 USD |
3,161.5290 BADGER |
1.9900 USD |
1.9500 USD |
2.0100 USD |
1.9600 USD |
| 2023-09-23 |
1.9900 USD |
1,866.9850 BADGER |
2.0000 USD |
1.9800 USD |
2.0200 USD |
1.9900 USD |
| 2023-09-22 |
2.0000 USD |
6,459.5230 BADGER |
1.9800 USD |
1.9700 USD |
2.0300 USD |
2.0000 USD |
| 2023-09-21 |
1.9800 USD |
8,244.6860 BADGER |
2.0800 USD |
1.9800 USD |
2.0800 USD |
1.9800 USD |
| 2023-09-20 |
2.0700 USD |
8,702.3150 BADGER |
2.1000 USD |
2.0300 USD |
2.1100 USD |
2.0700 USD |
| 2023-09-19 |
2.1000 USD |
9,471.2610 BADGER |
2.0700 USD |
2.0500 USD |
2.1100 USD |
2.1000 USD |
| 2023-09-18 |
2.0800 USD |
9,197.7980 BADGER |
2.0700 USD |
2.0400 USD |
2.1200 USD |
2.0800 USD |
| 2023-09-17 |
2.0700 USD |
21,167.1380 BADGER |
2.1500 USD |
2.0600 USD |
2.2500 USD |
2.0700 USD |
| 2023-09-16 |
2.1600 USD |
14,269.8380 BADGER |
2.1100 USD |
2.0900 USD |
2.1900 USD |
2.1600 USD |
| 2023-09-15 |
2.1200 USD |
35,982.2600 BADGER |
2.1300 USD |
2.0800 USD |
2.2700 USD |
2.1200 USD |
| 2023-09-14 |
2.1400 USD |
50,302.4900 BADGER |
1.9800 USD |
1.9700 USD |
2.2000 USD |
2.1400 USD |
| 2023-09-13 |
1.9800 USD |
1,904.3100 BADGER |
1.9300 USD |
1.9200 USD |
1.9800 USD |
1.9800 USD |
| 2023-09-12 |
1.9400 USD |
2,497.4340 BADGER |
1.9000 USD |
1.9000 USD |
1.9800 USD |
1.9400 USD |
| 2023-09-11 |
1.8800 USD |
3,345.0580 BADGER |
1.9800 USD |
1.8600 USD |
1.9900 USD |
1.8800 USD |
| 2023-09-10 |
1.9700 USD |
1,386.0350 BADGER |
1.9800 USD |
1.9300 USD |
1.9900 USD |
1.9700 USD |
| 2023-09-09 |
1.9900 USD |
920.6560 BADGER |
2.0000 USD |
1.9700 USD |
2.0100 USD |
1.9900 USD |
| 2023-09-08 |
2.0000 USD |
1,343.4670 BADGER |
2.0300 USD |
1.9700 USD |
2.0500 USD |
2.0000 USD |
| 2023-09-07 |
2.0400 USD |
2,174.1140 BADGER |
2.0400 USD |
2.0000 USD |
2.0600 USD |
2.0400 USD |
| 2023-09-06 |
2.0400 USD |
13,626.9300 BADGER |
2.0700 USD |
1.9100 USD |
2.2200 USD |
2.0400 USD |
| 2023-09-05 |
2.0700 USD |
6,183.3120 BADGER |
2.0100 USD |
1.9700 USD |
2.0900 USD |
2.0700 USD |
| 2023-09-04 |
2.0000 USD |
3,655.4740 BADGER |
2.0300 USD |
1.9900 USD |
2.0500 USD |
2.0000 USD |
| 2023-09-03 |
2.0300 USD |
6,299.3480 BADGER |
2.0300 USD |
1.9100 USD |
2.0400 USD |
2.0300 USD |
| 2023-09-02 |
2.0200 USD |
2,690.6510 BADGER |
1.9600 USD |
1.9500 USD |
2.0300 USD |
2.0200 USD |
| 2023-09-01 |
1.9500 USD |
5,465.2380 BADGER |
2.0000 USD |
1.9300 USD |
2.0500 USD |
1.9500 USD |
| 2023-08-31 |
1.9900 USD |
1,955.4040 BADGER |
2.0500 USD |
1.9800 USD |
2.1200 USD |
1.9900 USD |
| 2023-08-30 |
2.0500 USD |
2,134.9510 BADGER |
2.0900 USD |
2.0300 USD |
2.1000 USD |
2.0500 USD |
| 2023-08-29 |
2.0900 USD |
16,477.3100 BADGER |
2.0000 USD |
1.9800 USD |
2.1300 USD |
2.0900 USD |
| 2023-08-28 |
2.0100 USD |
2,822.4330 BADGER |
1.9600 USD |
1.9300 USD |
2.0200 USD |
2.0100 USD |
| 2023-08-27 |
1.9700 USD |
1,243.4580 BADGER |
1.9600 USD |
1.9500 USD |
2.0000 USD |
1.9700 USD |
| 2023-08-26 |
1.9700 USD |
2,979.8090 BADGER |
1.9700 USD |
1.9500 USD |
2.0000 USD |
1.9700 USD |
| 2023-08-25 |
1.9700 USD |
3,279.0040 BADGER |
1.9900 USD |
1.9400 USD |
2.0000 USD |
1.9700 USD |
| 2023-08-24 |
1.9900 USD |
5,853.6590 BADGER |
2.0300 USD |
1.9700 USD |
2.0600 USD |
1.9900 USD |