Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
15.8800 USD |
435,943.1540 BADGER |
14.6200 USD |
13.6600 USD |
16.6600 USD |
15.8800 USD |
| 2022-01-18 |
14.5800 USD |
83,901.3940 BADGER |
13.1300 USD |
12.9100 USD |
14.5900 USD |
14.5800 USD |
| 2022-01-17 |
13.1200 USD |
192,190.5400 BADGER |
14.4400 USD |
12.8400 USD |
15.3000 USD |
13.1200 USD |
| 2022-01-16 |
14.5400 USD |
221,137.9240 BADGER |
12.6100 USD |
12.4500 USD |
14.9300 USD |
14.5400 USD |
| 2022-01-15 |
12.7300 USD |
30,529.6700 BADGER |
12.6000 USD |
12.3500 USD |
12.9300 USD |
12.7300 USD |
| 2022-01-14 |
12.4900 USD |
52,301.0360 BADGER |
12.0600 USD |
11.8200 USD |
13.2000 USD |
12.4900 USD |
| 2022-01-13 |
12.1600 USD |
28,049.7400 BADGER |
12.7500 USD |
12.0400 USD |
13.2400 USD |
12.1600 USD |
| 2022-01-12 |
12.6900 USD |
25,640.3410 BADGER |
12.1000 USD |
12.0500 USD |
12.8600 USD |
12.6900 USD |
| 2022-01-11 |
12.0300 USD |
66,423.8710 BADGER |
11.8100 USD |
11.5600 USD |
12.7100 USD |
12.0300 USD |
| 2022-01-10 |
11.9000 USD |
39,749.5700 BADGER |
12.2100 USD |
11.1200 USD |
12.4500 USD |
11.9000 USD |
| 2022-01-09 |
12.2200 USD |
44,592.4480 BADGER |
12.2600 USD |
11.7700 USD |
12.5400 USD |
12.2200 USD |
| 2022-01-08 |
12.3300 USD |
42,356.9280 BADGER |
12.3600 USD |
11.6800 USD |
13.0400 USD |
12.3300 USD |
| 2022-01-07 |
12.3300 USD |
58,446.2630 BADGER |
13.3500 USD |
12.0500 USD |
13.4000 USD |
12.3300 USD |
| 2022-01-06 |
13.4700 USD |
63,849.8420 BADGER |
14.0800 USD |
13.0700 USD |
14.2300 USD |
13.4700 USD |
| 2022-01-05 |
14.0200 USD |
46,163.6400 BADGER |
15.2600 USD |
13.7000 USD |
16.1600 USD |
14.0200 USD |
| 2022-01-04 |
15.3600 USD |
49,373.4030 BADGER |
15.2900 USD |
14.9900 USD |
16.0400 USD |
15.3600 USD |
| 2022-01-03 |
15.2900 USD |
38,856.1680 BADGER |
15.3900 USD |
15.0400 USD |
16.1700 USD |
15.2900 USD |
| 2022-01-02 |
15.4400 USD |
78,206.7530 BADGER |
15.9200 USD |
15.2600 USD |
16.8000 USD |
15.4400 USD |
| 2022-01-01 |
16.0800 USD |
77,524.3510 BADGER |
14.4700 USD |
14.4700 USD |
16.0800 USD |
16.0800 USD |
| 2021-12-31 |
14.5100 USD |
33,339.3930 BADGER |
14.7200 USD |
14.1200 USD |
15.1700 USD |
14.5100 USD |
| 2021-12-30 |
14.6900 USD |
29,250.0030 BADGER |
14.8500 USD |
14.5200 USD |
15.3000 USD |
14.6900 USD |
| 2021-12-29 |
15.2000 USD |
34,672.1740 BADGER |
15.5400 USD |
14.9500 USD |
15.9000 USD |
15.2000 USD |
| 2021-12-28 |
15.6900 USD |
67,984.6820 BADGER |
17.5900 USD |
15.2100 USD |
17.6000 USD |
15.6900 USD |
| 2021-12-27 |
17.6500 USD |
77,040.9740 BADGER |
17.3600 USD |
17.0300 USD |
19.7200 USD |
17.6500 USD |
| 2021-12-26 |
17.1300 USD |
32,490.1050 BADGER |
16.9500 USD |
16.3500 USD |
17.2600 USD |
17.1300 USD |
| 2021-12-25 |
17.1200 USD |
27,544.0720 BADGER |
16.6900 USD |
16.4700 USD |
17.3700 USD |
17.1200 USD |
| 2021-12-24 |
16.7300 USD |
64,945.0870 BADGER |
16.9300 USD |
16.4800 USD |
17.7900 USD |
16.7300 USD |
| 2021-12-23 |
16.8400 USD |
58,975.8710 BADGER |
15.8800 USD |
15.2100 USD |
17.1700 USD |
16.8400 USD |
| 2021-12-22 |
15.8300 USD |
35,784.3240 BADGER |
15.3600 USD |
15.2700 USD |
16.4400 USD |
15.8300 USD |
| 2021-12-21 |
15.4700 USD |
32,623.0810 BADGER |
14.6300 USD |
14.3300 USD |
15.5800 USD |
15.4700 USD |
| 2021-12-20 |
14.6500 USD |
28,240.2660 BADGER |
14.8800 USD |
14.0500 USD |
15.2200 USD |
14.6500 USD |
| 2021-12-19 |
15.1200 USD |
42,391.9340 BADGER |
15.4500 USD |
14.8600 USD |
15.8000 USD |
15.1200 USD |
| 2021-12-18 |
15.4400 USD |
221,541.3460 BADGER |
15.6400 USD |
15.2800 USD |
17.6600 USD |
15.4400 USD |
| 2021-12-17 |
15.4800 USD |
83,397.8750 BADGER |
14.0400 USD |
13.7300 USD |
15.5900 USD |
15.4800 USD |
| 2021-12-16 |
14.0300 USD |
30,738.6180 BADGER |
14.5700 USD |
14.0300 USD |
14.9000 USD |
14.0300 USD |
| 2021-12-15 |
14.4500 USD |
34,839.5660 BADGER |
14.1900 USD |
13.5600 USD |
14.7600 USD |
14.4500 USD |
| 2021-12-14 |
14.1600 USD |
53,282.4600 BADGER |
13.9500 USD |
13.5600 USD |
14.3800 USD |
14.1600 USD |
| 2021-12-13 |
13.9200 USD |
72,396.1140 BADGER |
15.3900 USD |
13.4900 USD |
15.4800 USD |
13.9200 USD |
| 2021-12-12 |
15.3900 USD |
32,763.0580 BADGER |
15.8700 USD |
15.2400 USD |
16.4300 USD |
15.3900 USD |
| 2021-12-11 |
15.9300 USD |
140,846.6270 BADGER |
14.8800 USD |
14.6600 USD |
16.8000 USD |
15.9300 USD |
| 2021-12-10 |
15.2400 USD |
198,883.7030 BADGER |
13.8900 USD |
13.8700 USD |
18.4200 USD |
15.2400 USD |
| 2021-12-09 |
14.2600 USD |
80,603.3350 BADGER |
15.4000 USD |
13.8300 USD |
15.9800 USD |
14.2600 USD |
| 2021-12-08 |
15.2500 USD |
68,904.2110 BADGER |
15.1000 USD |
14.1000 USD |
15.9000 USD |
15.2500 USD |
| 2021-12-07 |
15.0700 USD |
79,204.9140 BADGER |
15.4400 USD |
14.7300 USD |
15.8900 USD |
15.0700 USD |
| 2021-12-06 |
15.3600 USD |
128,255.9630 BADGER |
15.3400 USD |
13.6300 USD |
15.6500 USD |
15.3600 USD |
| 2021-12-05 |
15.3000 USD |
92,206.2320 BADGER |
16.1900 USD |
14.8500 USD |
16.7000 USD |
15.3000 USD |
| 2021-12-04 |
15.9800 USD |
164,411.3820 BADGER |
18.5300 USD |
14.7600 USD |
18.5800 USD |
15.9800 USD |
| 2021-12-03 |
18.4800 USD |
234,258.4180 BADGER |
21.4500 USD |
16.9500 USD |
21.7900 USD |
18.4800 USD |
| 2021-12-02 |
21.3900 USD |
508,616.0130 BADGER |
27.0000 USD |
21.1700 USD |
27.2200 USD |
21.3900 USD |
| 2021-12-01 |
27.3800 USD |
105,143.4700 BADGER |
26.3700 USD |
26.2000 USD |
28.6000 USD |
27.3800 USD |