Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
26.4800 USD |
149,656.3620 BADGER |
26.4000 USD |
24.7600 USD |
27.2700 USD |
26.4800 USD |
| 2021-11-29 |
26.5800 USD |
167,754.0020 BADGER |
25.9700 USD |
24.9700 USD |
26.9400 USD |
26.5800 USD |
| 2021-11-28 |
26.0500 USD |
121,024.7350 BADGER |
25.5900 USD |
22.8000 USD |
26.1400 USD |
26.0500 USD |
| 2021-11-27 |
25.6500 USD |
107,425.9560 BADGER |
24.8600 USD |
24.6700 USD |
26.8000 USD |
25.6500 USD |
| 2021-11-26 |
25.1700 USD |
127,589.1000 BADGER |
28.7900 USD |
24.8600 USD |
30.0600 USD |
25.1700 USD |
| 2021-11-25 |
29.0500 USD |
162,134.7770 BADGER |
25.9400 USD |
25.7900 USD |
30.3700 USD |
29.0500 USD |
| 2021-11-24 |
26.1200 USD |
112,164.8790 BADGER |
26.9100 USD |
25.6100 USD |
28.0500 USD |
26.1200 USD |
| 2021-11-23 |
26.8700 USD |
155,444.3440 BADGER |
25.5400 USD |
24.8200 USD |
27.6200 USD |
26.8700 USD |
| 2021-11-22 |
25.5800 USD |
94,594.6770 BADGER |
26.9300 USD |
25.2200 USD |
26.9300 USD |
25.5800 USD |
| 2021-11-21 |
27.0500 USD |
80,846.0310 BADGER |
28.2400 USD |
26.9300 USD |
28.9500 USD |
27.0500 USD |
| 2021-11-20 |
28.3300 USD |
123,933.8820 BADGER |
27.6400 USD |
26.4400 USD |
29.5800 USD |
28.3300 USD |
| 2021-11-19 |
27.2700 USD |
85,821.6370 BADGER |
25.9200 USD |
25.1000 USD |
28.2700 USD |
27.2700 USD |
| 2021-11-18 |
25.6700 USD |
108,372.0190 BADGER |
29.4700 USD |
25.5300 USD |
30.3900 USD |
25.6700 USD |
| 2021-11-17 |
29.4500 USD |
139,561.5900 BADGER |
28.1200 USD |
27.1100 USD |
30.4100 USD |
29.4500 USD |
| 2021-11-16 |
28.2400 USD |
92,061.4440 BADGER |
32.0800 USD |
27.0000 USD |
32.0800 USD |
28.2400 USD |
| 2021-11-15 |
32.6300 USD |
85,926.2790 BADGER |
33.2800 USD |
31.9300 USD |
34.6600 USD |
32.6300 USD |
| 2021-11-14 |
33.1800 USD |
122,652.1660 BADGER |
33.5100 USD |
31.8200 USD |
36.3800 USD |
33.1800 USD |
| 2021-11-13 |
33.1800 USD |
107,912.1640 BADGER |
30.9900 USD |
30.5500 USD |
34.9600 USD |
33.1800 USD |
| 2021-11-12 |
31.1600 USD |
115,314.3050 BADGER |
32.1200 USD |
30.2200 USD |
32.6000 USD |
31.1600 USD |
| 2021-11-11 |
32.2200 USD |
132,956.5370 BADGER |
31.9000 USD |
31.0800 USD |
33.8000 USD |
32.2200 USD |
| 2021-11-10 |
31.3000 USD |
170,157.2220 BADGER |
34.5500 USD |
30.5700 USD |
36.0500 USD |
31.3000 USD |
| 2021-11-09 |
34.5500 USD |
221,930.8190 BADGER |
37.9500 USD |
34.3100 USD |
39.6800 USD |
34.5500 USD |
| 2021-11-08 |
37.2900 USD |
652,128.8260 BADGER |
32.4300 USD |
32.2400 USD |
41.0100 USD |
37.2900 USD |
| 2021-11-07 |
32.4900 USD |
163,995.1250 BADGER |
32.4700 USD |
31.7600 USD |
34.3700 USD |
32.4900 USD |
| 2021-11-06 |
32.3200 USD |
293,936.7600 BADGER |
31.0400 USD |
29.3800 USD |
34.8600 USD |
32.3200 USD |
| 2021-11-05 |
31.0400 USD |
274,367.6530 BADGER |
34.0200 USD |
30.6900 USD |
34.9700 USD |
31.0400 USD |
| 2021-11-04 |
34.0300 USD |
1,287,035.5800 BADGER |
39.2800 USD |
33.8700 USD |
44.8700 USD |
34.0300 USD |
| 2021-11-03 |
35.1300 USD |
1,035,089.1590 BADGER |
28.5600 USD |
27.4600 USD |
84.9900 USD |
35.1300 USD |
| 2021-11-02 |
28.5900 USD |
61,464.8510 BADGER |
25.8600 USD |
25.3200 USD |
28.8600 USD |
28.5900 USD |
| 2021-11-01 |
25.9000 USD |
38,959.9670 BADGER |
25.6400 USD |
24.9400 USD |
26.4400 USD |
25.9000 USD |
| 2021-10-31 |
25.5000 USD |
53,098.9860 BADGER |
25.7000 USD |
24.5900 USD |
26.1600 USD |
25.5000 USD |
| 2021-10-30 |
25.6100 USD |
55,093.7050 BADGER |
27.0700 USD |
25.2300 USD |
27.2000 USD |
25.6100 USD |
| 2021-10-29 |
27.0200 USD |
77,290.3270 BADGER |
26.3000 USD |
25.8900 USD |
29.9800 USD |
27.0200 USD |
| 2021-10-28 |
26.6000 USD |
69,927.0630 BADGER |
25.0700 USD |
24.7700 USD |
27.2800 USD |
26.6000 USD |
| 2021-10-27 |
25.2500 USD |
99,050.8580 BADGER |
29.1900 USD |
25.2400 USD |
30.2600 USD |
25.2500 USD |
| 2021-10-26 |
29.5700 USD |
319,342.0720 BADGER |
29.6900 USD |
29.0600 USD |
33.8000 USD |
29.5700 USD |
| 2021-10-25 |
29.3200 USD |
123,429.4580 BADGER |
26.9500 USD |
26.7300 USD |
29.9100 USD |
29.3200 USD |
| 2021-10-24 |
27.0300 USD |
132,558.3990 BADGER |
28.3000 USD |
26.5100 USD |
28.6900 USD |
27.0300 USD |
| 2021-10-23 |
28.2400 USD |
207,193.7820 BADGER |
26.1900 USD |
25.7700 USD |
30.3700 USD |
28.2400 USD |
| 2021-10-22 |
26.1600 USD |
59,345.5400 BADGER |
25.5700 USD |
25.0100 USD |
26.5600 USD |
26.1600 USD |
| 2021-10-21 |
25.5800 USD |
105,147.8400 BADGER |
27.4800 USD |
25.4800 USD |
28.1200 USD |
25.5800 USD |
| 2021-10-20 |
27.5500 USD |
114,446.2580 BADGER |
28.2000 USD |
26.7000 USD |
28.5300 USD |
27.5500 USD |
| 2021-10-19 |
27.6700 USD |
86,615.5530 BADGER |
26.5600 USD |
26.2700 USD |
28.1400 USD |
27.6700 USD |
| 2021-10-18 |
26.5800 USD |
217,029.2990 BADGER |
27.4300 USD |
26.5300 USD |
30.6500 USD |
26.5800 USD |
| 2021-10-17 |
27.3100 USD |
120,589.4230 BADGER |
29.3700 USD |
26.1400 USD |
29.6200 USD |
27.3100 USD |
| 2021-10-16 |
29.3500 USD |
92,413.2390 BADGER |
30.1500 USD |
29.0800 USD |
31.1200 USD |
29.3500 USD |
| 2021-10-15 |
30.3300 USD |
322,959.2830 BADGER |
35.0000 USD |
30.0900 USD |
36.4900 USD |
30.3300 USD |
| 2021-10-14 |
34.2100 USD |
146,576.1860 BADGER |
36.9900 USD |
31.9800 USD |
37.0000 USD |
34.2100 USD |