Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.0300 USD |
4,391.7370 BADGER |
2.0000 USD |
1.9700 USD |
2.0700 USD |
2.0300 USD |
| 2023-08-22 |
1.9900 USD |
4,850.1190 BADGER |
2.0300 USD |
1.9500 USD |
2.0400 USD |
1.9900 USD |
| 2023-08-21 |
2.0200 USD |
3,449.5130 BADGER |
2.0900 USD |
2.0000 USD |
2.1000 USD |
2.0200 USD |
| 2023-08-20 |
2.0900 USD |
3,697.2830 BADGER |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.0900 USD |
| 2023-08-19 |
2.0400 USD |
3,529.2060 BADGER |
2.0700 USD |
2.0300 USD |
2.0800 USD |
2.0400 USD |
| 2023-08-18 |
2.0600 USD |
3,189.8780 BADGER |
2.0700 USD |
2.0100 USD |
2.1300 USD |
2.0600 USD |
| 2023-08-17 |
2.0500 USD |
34,120.0300 BADGER |
2.2800 USD |
1.9800 USD |
2.3600 USD |
2.0500 USD |
| 2023-08-16 |
2.2700 USD |
21,801.9630 BADGER |
2.3100 USD |
2.2000 USD |
2.3700 USD |
2.2700 USD |
| 2023-08-15 |
2.3200 USD |
146,422.5780 BADGER |
2.7100 USD |
2.2400 USD |
2.8300 USD |
2.3200 USD |
| 2023-08-14 |
2.6900 USD |
198,224.4500 BADGER |
2.1600 USD |
2.1300 USD |
2.7500 USD |
2.6900 USD |
| 2023-08-13 |
2.1600 USD |
10,620.1770 BADGER |
2.1000 USD |
2.0900 USD |
2.1600 USD |
2.1600 USD |
| 2023-08-12 |
2.1100 USD |
1,474.7740 BADGER |
2.1000 USD |
2.0900 USD |
2.1200 USD |
2.1100 USD |
| 2023-08-11 |
2.0900 USD |
4,629.9520 BADGER |
2.1200 USD |
2.0800 USD |
2.1300 USD |
2.0900 USD |
| 2023-08-10 |
2.1200 USD |
1,585.2530 BADGER |
2.1500 USD |
2.1100 USD |
2.1700 USD |
2.1200 USD |
| 2023-08-09 |
2.1400 USD |
3,107.4090 BADGER |
2.1900 USD |
2.1300 USD |
2.2000 USD |
2.1400 USD |
| 2023-08-08 |
2.1700 USD |
10,439.7610 BADGER |
2.1800 USD |
2.1100 USD |
2.2100 USD |
2.1700 USD |
| 2023-08-07 |
2.1700 USD |
9,518.5940 BADGER |
2.1300 USD |
2.0800 USD |
2.2400 USD |
2.1700 USD |
| 2023-08-06 |
2.1300 USD |
2,424.0230 BADGER |
2.0900 USD |
2.0600 USD |
2.1600 USD |
2.1300 USD |
| 2023-08-05 |
2.0800 USD |
1,806.5770 BADGER |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0800 USD |
| 2023-08-04 |
2.0800 USD |
1,218.2050 BADGER |
2.0900 USD |
2.0600 USD |
2.1100 USD |
2.0800 USD |
| 2023-08-03 |
2.1000 USD |
2,571.5070 BADGER |
2.1100 USD |
2.0900 USD |
2.1300 USD |
2.1000 USD |
| 2023-08-02 |
2.1300 USD |
1,991.3510 BADGER |
2.1700 USD |
2.1100 USD |
2.1800 USD |
2.1300 USD |
| 2023-08-01 |
2.1400 USD |
31,091.5370 BADGER |
2.1600 USD |
2.0900 USD |
2.1700 USD |
2.1400 USD |
| 2023-07-31 |
2.1600 USD |
3,070.7200 BADGER |
2.2100 USD |
2.1500 USD |
2.2200 USD |
2.1600 USD |
| 2023-07-30 |
2.1800 USD |
3,258.6010 BADGER |
2.2800 USD |
2.1500 USD |
2.2900 USD |
2.1800 USD |
| 2023-07-29 |
2.2600 USD |
7,065.2590 BADGER |
2.1800 USD |
2.1800 USD |
2.3100 USD |
2.2600 USD |
| 2023-07-28 |
2.2000 USD |
39,267.8700 BADGER |
2.1800 USD |
2.1600 USD |
2.2300 USD |
2.2000 USD |
| 2023-07-27 |
2.1600 USD |
20,054.7280 BADGER |
2.0900 USD |
2.0900 USD |
2.2700 USD |
2.1600 USD |
| 2023-07-26 |
2.1000 USD |
1,144.8620 BADGER |
2.0900 USD |
2.0600 USD |
2.1300 USD |
2.1000 USD |
| 2023-07-25 |
2.0900 USD |
3,772.0770 BADGER |
2.0700 USD |
2.0400 USD |
2.1200 USD |
2.0900 USD |
| 2023-07-24 |
2.0600 USD |
2,918.0240 BADGER |
2.1200 USD |
2.0400 USD |
2.1400 USD |
2.0600 USD |
| 2023-07-23 |
2.1400 USD |
35,108.0830 BADGER |
2.1300 USD |
2.1100 USD |
2.1900 USD |
2.1400 USD |
| 2023-07-22 |
2.1200 USD |
3,544.8040 BADGER |
2.1300 USD |
2.1200 USD |
2.1700 USD |
2.1200 USD |
| 2023-07-21 |
2.1300 USD |
1,390.7900 BADGER |
2.1400 USD |
2.1200 USD |
2.1600 USD |
2.1300 USD |
| 2023-07-20 |
2.1300 USD |
5,537.3430 BADGER |
2.1500 USD |
2.1100 USD |
2.1900 USD |
2.1300 USD |
| 2023-07-19 |
2.1500 USD |
2,902.9750 BADGER |
2.1100 USD |
2.1000 USD |
2.1700 USD |
2.1500 USD |
| 2023-07-18 |
2.1200 USD |
2,670.2540 BADGER |
2.1600 USD |
2.0900 USD |
2.1800 USD |
2.1200 USD |
| 2023-07-17 |
2.1600 USD |
3,156.0960 BADGER |
2.1600 USD |
2.1000 USD |
2.2000 USD |
2.1600 USD |
| 2023-07-16 |
2.1700 USD |
2,968.0000 BADGER |
2.1800 USD |
2.1500 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-15 |
2.1700 USD |
3,191.2150 BADGER |
2.1700 USD |
2.1600 USD |
2.2400 USD |
2.1700 USD |
| 2023-07-14 |
2.1700 USD |
9,515.9380 BADGER |
2.2600 USD |
2.1400 USD |
2.3000 USD |
2.1700 USD |
| 2023-07-13 |
2.2500 USD |
5,158.2920 BADGER |
2.1400 USD |
2.1200 USD |
2.2900 USD |
2.2500 USD |
| 2023-07-12 |
2.1300 USD |
3,026.2290 BADGER |
2.1400 USD |
2.1100 USD |
2.1800 USD |
2.1300 USD |
| 2023-07-11 |
2.1400 USD |
5,769.6480 BADGER |
2.1600 USD |
2.1100 USD |
2.1900 USD |
2.1400 USD |
| 2023-07-10 |
2.1500 USD |
4,847.1100 BADGER |
2.1700 USD |
2.1200 USD |
2.2100 USD |
2.1500 USD |
| 2023-07-09 |
2.1700 USD |
3,019.1980 BADGER |
2.1800 USD |
2.1400 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-08 |
2.1700 USD |
2,076.4220 BADGER |
2.1500 USD |
2.1400 USD |
2.2000 USD |
2.1700 USD |
| 2023-07-07 |
2.1400 USD |
3,084.3380 BADGER |
2.1100 USD |
2.1100 USD |
2.1600 USD |
2.1400 USD |
| 2023-07-06 |
2.1500 USD |
3,844.8750 BADGER |
2.2100 USD |
2.1400 USD |
2.2500 USD |
2.1500 USD |
| 2023-07-05 |
2.2100 USD |
5,768.4790 BADGER |
2.2500 USD |
2.1700 USD |
2.2900 USD |
2.2100 USD |