Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.9300 USD |
11,147.2280 BADGER |
2.8900 USD |
2.8700 USD |
2.9800 USD |
2.9300 USD |
| 2023-03-25 |
2.8600 USD |
4,365.7200 BADGER |
2.8900 USD |
2.8100 USD |
2.9200 USD |
2.8600 USD |
| 2023-03-24 |
2.8800 USD |
7,496.5370 BADGER |
3.0000 USD |
2.8400 USD |
3.0200 USD |
2.8800 USD |
| 2023-03-23 |
3.0200 USD |
18,579.2240 BADGER |
2.9800 USD |
2.9300 USD |
3.1000 USD |
3.0200 USD |
| 2023-03-22 |
2.9700 USD |
6,724.8840 BADGER |
3.1900 USD |
2.8900 USD |
3.1900 USD |
2.9700 USD |
| 2023-03-21 |
3.1800 USD |
17,622.2820 BADGER |
3.1900 USD |
3.1400 USD |
3.2800 USD |
3.1800 USD |
| 2023-03-20 |
3.2300 USD |
48,361.4320 BADGER |
3.2600 USD |
3.1200 USD |
3.4200 USD |
3.2300 USD |
| 2023-03-19 |
3.3000 USD |
63,843.8220 BADGER |
3.1300 USD |
3.0700 USD |
3.8800 USD |
3.3000 USD |
| 2023-03-18 |
3.1200 USD |
15,812.8750 BADGER |
3.2400 USD |
3.0900 USD |
3.3700 USD |
3.1200 USD |
| 2023-03-17 |
3.2100 USD |
18,946.7390 BADGER |
3.0200 USD |
2.9700 USD |
3.2400 USD |
3.2100 USD |
| 2023-03-16 |
3.0200 USD |
31,865.9990 BADGER |
2.9800 USD |
2.9200 USD |
3.0600 USD |
3.0200 USD |
| 2023-03-15 |
3.0300 USD |
26,729.7160 BADGER |
3.2200 USD |
2.9700 USD |
3.4000 USD |
3.0300 USD |
| 2023-03-14 |
3.2100 USD |
17,262.9710 BADGER |
3.0800 USD |
3.0700 USD |
3.4200 USD |
3.2100 USD |
| 2023-03-13 |
3.0500 USD |
21,426.5910 BADGER |
2.9200 USD |
2.8100 USD |
3.1300 USD |
3.0500 USD |
| 2023-03-12 |
2.8500 USD |
9,762.0410 BADGER |
2.6500 USD |
2.6400 USD |
2.8800 USD |
2.8500 USD |
| 2023-03-11 |
2.6700 USD |
8,843.3530 BADGER |
2.6800 USD |
2.5400 USD |
2.7700 USD |
2.6700 USD |
| 2023-03-10 |
2.6400 USD |
12,118.3200 BADGER |
2.6800 USD |
2.5300 USD |
2.6800 USD |
2.6400 USD |
| 2023-03-09 |
2.7000 USD |
17,529.0850 BADGER |
2.9200 USD |
2.6500 USD |
2.9600 USD |
2.7000 USD |
| 2023-03-08 |
2.9100 USD |
11,002.0840 BADGER |
3.0800 USD |
2.8900 USD |
3.0800 USD |
2.9100 USD |
| 2023-03-07 |
3.0500 USD |
7,964.9650 BADGER |
3.1200 USD |
3.0000 USD |
3.1700 USD |
3.0500 USD |
| 2023-03-06 |
3.1000 USD |
18,499.0910 BADGER |
3.1900 USD |
3.0700 USD |
3.2200 USD |
3.1000 USD |
| 2023-03-05 |
3.2100 USD |
7,077.4460 BADGER |
3.2400 USD |
3.2000 USD |
3.3400 USD |
3.2100 USD |
| 2023-03-04 |
3.2600 USD |
7,558.1400 BADGER |
3.3300 USD |
3.2500 USD |
3.3800 USD |
3.2600 USD |
| 2023-03-03 |
3.3300 USD |
80,119.1750 BADGER |
3.6700 USD |
3.2700 USD |
3.6700 USD |
3.3300 USD |
| 2023-03-02 |
3.6500 USD |
39,168.7930 BADGER |
3.8600 USD |
3.5500 USD |
3.8800 USD |
3.6500 USD |
| 2023-03-01 |
3.7900 USD |
85,007.3790 BADGER |
3.7000 USD |
3.6400 USD |
4.2300 USD |
3.7900 USD |
| 2023-02-28 |
3.6700 USD |
42,835.6890 BADGER |
3.6500 USD |
3.4200 USD |
3.8500 USD |
3.6700 USD |
| 2023-02-27 |
3.6500 USD |
103,862.0190 BADGER |
3.3500 USD |
3.3200 USD |
3.8600 USD |
3.6500 USD |
| 2023-02-26 |
3.3800 USD |
3,664.8290 BADGER |
3.3100 USD |
3.2500 USD |
3.4000 USD |
3.3800 USD |
| 2023-02-25 |
3.3100 USD |
18,036.8160 BADGER |
3.4100 USD |
3.1900 USD |
3.4300 USD |
3.3100 USD |
| 2023-02-24 |
3.4000 USD |
123,035.0370 BADGER |
3.6900 USD |
3.3400 USD |
4.0300 USD |
3.4000 USD |
| 2023-02-23 |
3.6800 USD |
72,371.4130 BADGER |
3.9600 USD |
3.6600 USD |
4.2500 USD |
3.6800 USD |
| 2023-02-22 |
3.9300 USD |
175,600.3260 BADGER |
3.4800 USD |
3.3400 USD |
4.3800 USD |
3.9300 USD |
| 2023-02-21 |
3.4400 USD |
40,636.3970 BADGER |
3.5600 USD |
3.4100 USD |
3.8300 USD |
3.4400 USD |
| 2023-02-20 |
3.5600 USD |
55,629.4780 BADGER |
3.2600 USD |
3.1500 USD |
3.7400 USD |
3.5600 USD |
| 2023-02-19 |
3.2600 USD |
18,519.9660 BADGER |
3.1900 USD |
3.1600 USD |
3.3500 USD |
3.2600 USD |
| 2023-02-18 |
3.1700 USD |
11,590.2470 BADGER |
3.1900 USD |
3.0700 USD |
3.2100 USD |
3.1700 USD |
| 2023-02-17 |
3.1800 USD |
8,862.0780 BADGER |
3.0200 USD |
3.0100 USD |
3.2000 USD |
3.1800 USD |
| 2023-02-16 |
3.0200 USD |
15,796.7060 BADGER |
3.1300 USD |
3.0200 USD |
3.2900 USD |
3.0200 USD |
| 2023-02-15 |
3.0800 USD |
9,600.0220 BADGER |
2.9100 USD |
2.8800 USD |
3.1000 USD |
3.0800 USD |
| 2023-02-14 |
2.9100 USD |
18,772.6920 BADGER |
2.8400 USD |
2.8100 USD |
2.9300 USD |
2.9100 USD |
| 2023-02-13 |
2.8500 USD |
6,576.6270 BADGER |
2.8900 USD |
2.7500 USD |
2.9200 USD |
2.8500 USD |
| 2023-02-12 |
2.8900 USD |
8,178.8390 BADGER |
2.9500 USD |
2.8600 USD |
2.9800 USD |
2.8900 USD |
| 2023-02-11 |
2.9600 USD |
1,296.7110 BADGER |
2.8900 USD |
2.8900 USD |
2.9600 USD |
2.9600 USD |
| 2023-02-10 |
2.9000 USD |
17,595.4970 BADGER |
2.9400 USD |
2.7600 USD |
2.9700 USD |
2.9000 USD |
| 2023-02-09 |
2.9300 USD |
13,003.0900 BADGER |
3.1900 USD |
2.8800 USD |
3.2100 USD |
2.9300 USD |
| 2023-02-08 |
3.2000 USD |
7,785.7130 BADGER |
3.2800 USD |
3.1300 USD |
3.3100 USD |
3.2000 USD |
| 2023-02-07 |
3.2800 USD |
11,312.2240 BADGER |
3.1300 USD |
3.1300 USD |
3.2900 USD |
3.2800 USD |
| 2023-02-06 |
3.1100 USD |
10,701.7410 BADGER |
3.1400 USD |
3.0700 USD |
3.2200 USD |
3.1100 USD |
| 2023-02-05 |
3.1300 USD |
17,195.5050 BADGER |
3.2800 USD |
3.0300 USD |
3.3600 USD |
3.1300 USD |