Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
25.2500 USD |
99,050.8580 BADGER |
29.1900 USD |
25.2400 USD |
30.2600 USD |
25.2500 USD |
| 2021-10-26 |
29.5700 USD |
319,342.0720 BADGER |
29.6900 USD |
29.0600 USD |
33.8000 USD |
29.5700 USD |
| 2021-10-25 |
29.3200 USD |
123,429.4580 BADGER |
26.9500 USD |
26.7300 USD |
29.9100 USD |
29.3200 USD |
| 2021-10-24 |
27.0300 USD |
132,558.3990 BADGER |
28.3000 USD |
26.5100 USD |
28.6900 USD |
27.0300 USD |
| 2021-10-23 |
28.2400 USD |
207,193.7820 BADGER |
26.1900 USD |
25.7700 USD |
30.3700 USD |
28.2400 USD |
| 2021-10-22 |
26.1600 USD |
59,345.5400 BADGER |
25.5700 USD |
25.0100 USD |
26.5600 USD |
26.1600 USD |
| 2021-10-21 |
25.5800 USD |
105,147.8400 BADGER |
27.4800 USD |
25.4800 USD |
28.1200 USD |
25.5800 USD |
| 2021-10-20 |
27.5500 USD |
114,446.2580 BADGER |
28.2000 USD |
26.7000 USD |
28.5300 USD |
27.5500 USD |
| 2021-10-19 |
27.6700 USD |
86,615.5530 BADGER |
26.5600 USD |
26.2700 USD |
28.1400 USD |
27.6700 USD |
| 2021-10-18 |
26.5800 USD |
217,029.2990 BADGER |
27.4300 USD |
26.5300 USD |
30.6500 USD |
26.5800 USD |
| 2021-10-17 |
27.3100 USD |
120,589.4230 BADGER |
29.3700 USD |
26.1400 USD |
29.6200 USD |
27.3100 USD |
| 2021-10-16 |
29.3500 USD |
92,413.2390 BADGER |
30.1500 USD |
29.0800 USD |
31.1200 USD |
29.3500 USD |
| 2021-10-15 |
30.3300 USD |
322,959.2830 BADGER |
35.0000 USD |
30.0900 USD |
36.4900 USD |
30.3300 USD |
| 2021-10-14 |
34.2100 USD |
146,576.1860 BADGER |
36.9900 USD |
31.9800 USD |
37.0000 USD |
34.2100 USD |