Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
14.5100 USD |
33,339.3930 BADGER |
14.7200 USD |
14.1200 USD |
15.1700 USD |
14.5100 USD |
| 2021-12-30 |
14.6900 USD |
29,250.0030 BADGER |
14.8500 USD |
14.5200 USD |
15.3000 USD |
14.6900 USD |
| 2021-12-29 |
15.2000 USD |
34,672.1740 BADGER |
15.5400 USD |
14.9500 USD |
15.9000 USD |
15.2000 USD |
| 2021-12-28 |
15.6900 USD |
67,984.6820 BADGER |
17.5900 USD |
15.2100 USD |
17.6000 USD |
15.6900 USD |
| 2021-12-27 |
17.6500 USD |
77,040.9740 BADGER |
17.3600 USD |
17.0300 USD |
19.7200 USD |
17.6500 USD |
| 2021-12-26 |
17.1300 USD |
32,490.1050 BADGER |
16.9500 USD |
16.3500 USD |
17.2600 USD |
17.1300 USD |
| 2021-12-25 |
17.1200 USD |
27,544.0720 BADGER |
16.6900 USD |
16.4700 USD |
17.3700 USD |
17.1200 USD |
| 2021-12-24 |
16.7300 USD |
64,945.0870 BADGER |
16.9300 USD |
16.4800 USD |
17.7900 USD |
16.7300 USD |
| 2021-12-23 |
16.8400 USD |
58,975.8710 BADGER |
15.8800 USD |
15.2100 USD |
17.1700 USD |
16.8400 USD |
| 2021-12-22 |
15.8300 USD |
35,784.3240 BADGER |
15.3600 USD |
15.2700 USD |
16.4400 USD |
15.8300 USD |
| 2021-12-21 |
15.4700 USD |
32,623.0810 BADGER |
14.6300 USD |
14.3300 USD |
15.5800 USD |
15.4700 USD |
| 2021-12-20 |
14.6500 USD |
28,240.2660 BADGER |
14.8800 USD |
14.0500 USD |
15.2200 USD |
14.6500 USD |
| 2021-12-19 |
15.1200 USD |
42,391.9340 BADGER |
15.4500 USD |
14.8600 USD |
15.8000 USD |
15.1200 USD |
| 2021-12-18 |
15.4400 USD |
221,541.3460 BADGER |
15.6400 USD |
15.2800 USD |
17.6600 USD |
15.4400 USD |
| 2021-12-17 |
15.4800 USD |
83,397.8750 BADGER |
14.0400 USD |
13.7300 USD |
15.5900 USD |
15.4800 USD |
| 2021-12-16 |
14.0300 USD |
30,738.6180 BADGER |
14.5700 USD |
14.0300 USD |
14.9000 USD |
14.0300 USD |
| 2021-12-15 |
14.4500 USD |
34,839.5660 BADGER |
14.1900 USD |
13.5600 USD |
14.7600 USD |
14.4500 USD |
| 2021-12-14 |
14.1600 USD |
53,282.4600 BADGER |
13.9500 USD |
13.5600 USD |
14.3800 USD |
14.1600 USD |
| 2021-12-13 |
13.9200 USD |
72,396.1140 BADGER |
15.3900 USD |
13.4900 USD |
15.4800 USD |
13.9200 USD |
| 2021-12-12 |
15.3900 USD |
32,763.0580 BADGER |
15.8700 USD |
15.2400 USD |
16.4300 USD |
15.3900 USD |
| 2021-12-11 |
15.9300 USD |
140,846.6270 BADGER |
14.8800 USD |
14.6600 USD |
16.8000 USD |
15.9300 USD |
| 2021-12-10 |
15.2400 USD |
198,883.7030 BADGER |
13.8900 USD |
13.8700 USD |
18.4200 USD |
15.2400 USD |
| 2021-12-09 |
14.2600 USD |
80,603.3350 BADGER |
15.4000 USD |
13.8300 USD |
15.9800 USD |
14.2600 USD |
| 2021-12-08 |
15.2500 USD |
68,904.2110 BADGER |
15.1000 USD |
14.1000 USD |
15.9000 USD |
15.2500 USD |
| 2021-12-07 |
15.0700 USD |
79,204.9140 BADGER |
15.4400 USD |
14.7300 USD |
15.8900 USD |
15.0700 USD |
| 2021-12-06 |
15.3600 USD |
128,255.9630 BADGER |
15.3400 USD |
13.6300 USD |
15.6500 USD |
15.3600 USD |
| 2021-12-05 |
15.3000 USD |
92,206.2320 BADGER |
16.1900 USD |
14.8500 USD |
16.7000 USD |
15.3000 USD |
| 2021-12-04 |
15.9800 USD |
164,411.3820 BADGER |
18.5300 USD |
14.7600 USD |
18.5800 USD |
15.9800 USD |
| 2021-12-03 |
18.4800 USD |
234,258.4180 BADGER |
21.4500 USD |
16.9500 USD |
21.7900 USD |
18.4800 USD |
| 2021-12-02 |
21.3900 USD |
508,616.0130 BADGER |
27.0000 USD |
21.1700 USD |
27.2200 USD |
21.3900 USD |
| 2021-12-01 |
27.3800 USD |
105,143.4700 BADGER |
26.3700 USD |
26.2000 USD |
28.6000 USD |
27.3800 USD |
| 2021-11-30 |
26.4800 USD |
149,656.3620 BADGER |
26.4000 USD |
24.7600 USD |
27.2700 USD |
26.4800 USD |
| 2021-11-29 |
26.5800 USD |
167,754.0020 BADGER |
25.9700 USD |
24.9700 USD |
26.9400 USD |
26.5800 USD |
| 2021-11-28 |
26.0500 USD |
121,024.7350 BADGER |
25.5900 USD |
22.8000 USD |
26.1400 USD |
26.0500 USD |
| 2021-11-27 |
25.6500 USD |
107,425.9560 BADGER |
24.8600 USD |
24.6700 USD |
26.8000 USD |
25.6500 USD |
| 2021-11-26 |
25.1700 USD |
127,589.1000 BADGER |
28.7900 USD |
24.8600 USD |
30.0600 USD |
25.1700 USD |
| 2021-11-25 |
29.0500 USD |
162,134.7770 BADGER |
25.9400 USD |
25.7900 USD |
30.3700 USD |
29.0500 USD |
| 2021-11-24 |
26.1200 USD |
112,164.8790 BADGER |
26.9100 USD |
25.6100 USD |
28.0500 USD |
26.1200 USD |
| 2021-11-23 |
26.8700 USD |
155,444.3440 BADGER |
25.5400 USD |
24.8200 USD |
27.6200 USD |
26.8700 USD |
| 2021-11-22 |
25.5800 USD |
94,594.6770 BADGER |
26.9300 USD |
25.2200 USD |
26.9300 USD |
25.5800 USD |
| 2021-11-21 |
27.0500 USD |
80,846.0310 BADGER |
28.2400 USD |
26.9300 USD |
28.9500 USD |
27.0500 USD |
| 2021-11-20 |
28.3300 USD |
123,933.8820 BADGER |
27.6400 USD |
26.4400 USD |
29.5800 USD |
28.3300 USD |
| 2021-11-19 |
27.2700 USD |
85,821.6370 BADGER |
25.9200 USD |
25.1000 USD |
28.2700 USD |
27.2700 USD |
| 2021-11-18 |
25.6700 USD |
108,372.0190 BADGER |
29.4700 USD |
25.5300 USD |
30.3900 USD |
25.6700 USD |
| 2021-11-17 |
29.4500 USD |
139,561.5900 BADGER |
28.1200 USD |
27.1100 USD |
30.4100 USD |
29.4500 USD |
| 2021-11-16 |
28.2400 USD |
92,061.4440 BADGER |
32.0800 USD |
27.0000 USD |
32.0800 USD |
28.2400 USD |
| 2021-11-15 |
32.6300 USD |
85,926.2790 BADGER |
33.2800 USD |
31.9300 USD |
34.6600 USD |
32.6300 USD |
| 2021-11-14 |
33.1800 USD |
122,652.1660 BADGER |
33.5100 USD |
31.8200 USD |
36.3800 USD |
33.1800 USD |
| 2021-11-13 |
33.1800 USD |
107,912.1640 BADGER |
30.9900 USD |
30.5500 USD |
34.9600 USD |
33.1800 USD |
| 2021-11-12 |
31.1600 USD |
115,314.3050 BADGER |
32.1200 USD |
30.2200 USD |
32.6000 USD |
31.1600 USD |