Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5800 USD |
2,239.5680 BADGER |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2025-12-04 |
0.5700 USD |
43,695.1640 BADGER |
0.6000 USD |
0.5600 USD |
0.6000 USD |
0.5700 USD |
| 2025-12-03 |
0.6100 USD |
69,994.0570 BADGER |
0.5900 USD |
0.5800 USD |
0.6300 USD |
0.6100 USD |
| 2025-12-02 |
0.5900 USD |
23,148.9600 BADGER |
0.5600 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |
| 2025-12-01 |
0.5500 USD |
61,773.2410 BADGER |
0.5900 USD |
0.5300 USD |
0.5900 USD |
0.5500 USD |
| 2025-11-30 |
0.5700 USD |
12,032.8750 BADGER |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5700 USD |
| 2025-11-29 |
0.6000 USD |
11,197.6270 BADGER |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2025-11-28 |
0.6000 USD |
215,317.0250 BADGER |
0.6100 USD |
0.5500 USD |
0.6400 USD |
0.6000 USD |
| 2025-11-27 |
0.6000 USD |
8,663.9980 BADGER |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2025-11-26 |
0.6000 USD |
17,470.7810 BADGER |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2025-11-25 |
0.5700 USD |
9,909.9020 BADGER |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2025-11-24 |
0.5800 USD |
11,113.9850 BADGER |
0.5700 USD |
0.5600 USD |
0.5900 USD |
0.5800 USD |
| 2025-11-23 |
0.5700 USD |
103,282.8920 BADGER |
0.5500 USD |
0.5500 USD |
0.5900 USD |
0.5700 USD |
| 2025-11-22 |
0.5400 USD |
46,135.3510 BADGER |
0.5500 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2025-11-21 |
0.5500 USD |
78,663.2620 BADGER |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5500 USD |
| 2025-11-20 |
0.5700 USD |
18,763.3910 BADGER |
0.6000 USD |
0.5700 USD |
0.6100 USD |
0.5700 USD |
| 2025-11-19 |
0.5900 USD |
24,045.7340 BADGER |
0.6100 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-11-18 |
0.6100 USD |
11,708.4310 BADGER |
0.6000 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2025-11-17 |
0.6100 USD |
37,437.9750 BADGER |
0.6200 USD |
0.6100 USD |
0.6500 USD |
0.6100 USD |
| 2025-11-16 |
0.6300 USD |
16,639.2690 BADGER |
0.6400 USD |
0.6200 USD |
0.6500 USD |
0.6300 USD |
| 2025-11-15 |
0.6400 USD |
62,434.8830 BADGER |
0.6400 USD |
0.6100 USD |
0.6900 USD |
0.6400 USD |
| 2025-11-14 |
0.6400 USD |
41,098.1560 BADGER |
0.6800 USD |
0.6400 USD |
0.6800 USD |
0.6400 USD |
| 2025-11-13 |
0.6700 USD |
13,225.5810 BADGER |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-11-12 |
0.6800 USD |
21,124.6890 BADGER |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.6800 USD |
| 2025-11-11 |
0.7000 USD |
36,492.4800 BADGER |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2025-11-10 |
0.7100 USD |
33,827.3030 BADGER |
0.7200 USD |
0.7000 USD |
0.7500 USD |
0.7100 USD |
| 2025-11-09 |
0.7300 USD |
31,376.0390 BADGER |
0.7100 USD |
0.6800 USD |
0.7300 USD |
0.7300 USD |
| 2025-11-08 |
0.7100 USD |
38,281.2410 BADGER |
0.7100 USD |
0.6900 USD |
0.7200 USD |
0.7100 USD |
| 2025-11-07 |
0.7200 USD |
51,993.1900 BADGER |
0.7000 USD |
0.6700 USD |
0.7300 USD |
0.7200 USD |
| 2025-11-06 |
0.6900 USD |
21,737.9660 BADGER |
0.7200 USD |
0.6700 USD |
0.7300 USD |
0.6900 USD |
| 2025-11-05 |
0.7000 USD |
34,809.3960 BADGER |
0.7200 USD |
0.6900 USD |
0.7500 USD |
0.7000 USD |
| 2025-11-04 |
0.7100 USD |
37,718.9010 BADGER |
0.7700 USD |
0.7000 USD |
0.7700 USD |
0.7100 USD |
| 2025-11-03 |
0.7600 USD |
50,803.4810 BADGER |
0.7900 USD |
0.7400 USD |
0.8100 USD |
0.7600 USD |
| 2025-11-02 |
0.8000 USD |
17,546.9660 BADGER |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2025-11-01 |
0.7800 USD |
49,986.5430 BADGER |
0.7700 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2025-10-31 |
0.7600 USD |
50,263.7760 BADGER |
0.7600 USD |
0.7500 USD |
0.8100 USD |
0.7600 USD |
| 2025-10-30 |
0.7600 USD |
60,732.6490 BADGER |
0.8000 USD |
0.7500 USD |
0.8300 USD |
0.7600 USD |
| 2025-10-29 |
0.8000 USD |
19,771.3870 BADGER |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.8000 USD |
| 2025-10-28 |
0.8200 USD |
20,437.8450 BADGER |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2025-10-27 |
0.8200 USD |
45,611.7520 BADGER |
0.8200 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-26 |
0.8100 USD |
8,457.3440 BADGER |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.8100 USD |
| 2025-10-25 |
0.8000 USD |
17,964.2050 BADGER |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2025-10-24 |
0.8000 USD |
54,083.2170 BADGER |
0.7900 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2025-10-23 |
0.7900 USD |
62,385.6680 BADGER |
0.8000 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2025-10-22 |
0.7800 USD |
36,361.7000 BADGER |
0.8300 USD |
0.7700 USD |
0.8400 USD |
0.7800 USD |
| 2025-10-21 |
0.8300 USD |
55,882.5090 BADGER |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-10-20 |
0.8500 USD |
100,913.3530 BADGER |
0.8200 USD |
0.8000 USD |
0.8900 USD |
0.8500 USD |
| 2025-10-19 |
0.8500 USD |
285,954.7440 BADGER |
0.8100 USD |
0.8000 USD |
0.9200 USD |
0.8500 USD |
| 2025-10-18 |
0.8000 USD |
58,591.7240 BADGER |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.8000 USD |
| 2025-10-17 |
0.8000 USD |
24,035.8490 BADGER |
0.8000 USD |
0.7600 USD |
0.8200 USD |
0.8000 USD |