Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
7.1100 USD |
194,098.9210 BADGER |
7.3900 USD |
6.9600 USD |
7.3900 USD |
7.1100 USD |
| 2024-03-28 |
7.3600 USD |
240,674.5560 BADGER |
7.3800 USD |
7.2000 USD |
7.4800 USD |
7.3600 USD |
| 2024-03-27 |
7.3800 USD |
341,750.7130 BADGER |
7.8000 USD |
7.2800 USD |
7.8600 USD |
7.3800 USD |
| 2024-03-26 |
7.7300 USD |
801,137.5280 BADGER |
8.2000 USD |
7.7300 USD |
8.8700 USD |
7.7300 USD |
| 2024-03-25 |
8.2800 USD |
1,555,342.4500 BADGER |
9.3900 USD |
8.2500 USD |
10.7100 USD |
8.2800 USD |
| 2024-03-24 |
9.1200 USD |
3,159,461.5320 BADGER |
8.7300 USD |
8.0900 USD |
9.8300 USD |
9.1200 USD |
| 2024-03-23 |
8.7900 USD |
2,284,557.6470 BADGER |
5.3500 USD |
5.2600 USD |
9.4000 USD |
8.7900 USD |
| 2024-03-22 |
5.1400 USD |
153,019.1320 BADGER |
5.0600 USD |
4.8400 USD |
5.4600 USD |
5.1400 USD |
| 2024-03-21 |
5.0200 USD |
78,392.6190 BADGER |
4.8900 USD |
4.7800 USD |
5.1400 USD |
5.0200 USD |
| 2024-03-20 |
4.9000 USD |
73,880.8250 BADGER |
4.3800 USD |
4.1800 USD |
4.9500 USD |
4.9000 USD |
| 2024-03-19 |
4.3400 USD |
108,203.2600 BADGER |
4.8600 USD |
4.2100 USD |
4.9200 USD |
4.3400 USD |
| 2024-03-18 |
4.8900 USD |
36,837.3390 BADGER |
5.1200 USD |
4.7300 USD |
5.2100 USD |
4.8900 USD |
| 2024-03-17 |
5.1300 USD |
38,769.6010 BADGER |
4.9400 USD |
4.6600 USD |
5.2000 USD |
5.1300 USD |
| 2024-03-16 |
4.9200 USD |
58,758.7950 BADGER |
5.4400 USD |
4.7700 USD |
5.4600 USD |
4.9200 USD |
| 2024-03-15 |
5.3100 USD |
176,162.8790 BADGER |
5.8300 USD |
4.9500 USD |
5.9200 USD |
5.3100 USD |
| 2024-03-14 |
5.7800 USD |
90,655.4580 BADGER |
6.1700 USD |
5.4400 USD |
6.2000 USD |
5.7800 USD |
| 2024-03-13 |
6.1700 USD |
65,929.2910 BADGER |
6.0400 USD |
5.9400 USD |
6.3600 USD |
6.1700 USD |
| 2024-03-12 |
6.0200 USD |
131,146.3520 BADGER |
6.1500 USD |
5.5600 USD |
6.3700 USD |
6.0200 USD |
| 2024-03-11 |
6.1300 USD |
190,877.9790 BADGER |
5.8700 USD |
5.5100 USD |
6.2700 USD |
6.1300 USD |
| 2024-03-10 |
5.7500 USD |
106,218.9860 BADGER |
5.9300 USD |
5.6900 USD |
6.1400 USD |
5.7500 USD |
| 2024-03-09 |
5.9000 USD |
79,393.3420 BADGER |
5.9300 USD |
5.8100 USD |
6.0900 USD |
5.9000 USD |
| 2024-03-08 |
5.8900 USD |
271,617.1570 BADGER |
5.6300 USD |
5.3400 USD |
5.9500 USD |
5.8900 USD |
| 2024-03-07 |
5.6000 USD |
93,086.3260 BADGER |
5.3200 USD |
5.1600 USD |
5.6500 USD |
5.6000 USD |
| 2024-03-06 |
5.3700 USD |
130,280.6790 BADGER |
5.2100 USD |
5.0200 USD |
5.4800 USD |
5.3700 USD |
| 2024-03-05 |
5.2100 USD |
625,092.5130 BADGER |
6.1400 USD |
4.2700 USD |
6.6800 USD |
5.2100 USD |
| 2024-03-04 |
6.1700 USD |
765,558.3620 BADGER |
5.5400 USD |
5.4900 USD |
6.5500 USD |
6.1700 USD |
| 2024-03-03 |
5.5200 USD |
204,860.0180 BADGER |
5.8400 USD |
5.1200 USD |
5.8900 USD |
5.5200 USD |
| 2024-03-02 |
5.7900 USD |
690,816.3740 BADGER |
5.6300 USD |
5.4500 USD |
6.9900 USD |
5.7900 USD |
| 2024-03-01 |
5.6400 USD |
1,295,282.2880 BADGER |
4.5500 USD |
4.5400 USD |
6.0700 USD |
5.6400 USD |
| 2024-02-29 |
4.4500 USD |
145,700.7060 BADGER |
4.5500 USD |
4.3700 USD |
4.6800 USD |
4.4500 USD |
| 2024-02-28 |
4.5200 USD |
408,414.0270 BADGER |
4.5400 USD |
3.9600 USD |
4.8400 USD |
4.5200 USD |
| 2024-02-27 |
4.5200 USD |
347,434.7600 BADGER |
4.2900 USD |
4.2700 USD |
4.7800 USD |
4.5200 USD |
| 2024-02-26 |
4.2900 USD |
39,708.5190 BADGER |
4.1500 USD |
4.0400 USD |
4.3100 USD |
4.2900 USD |
| 2024-02-25 |
4.1200 USD |
44,629.7930 BADGER |
4.0400 USD |
4.0200 USD |
4.1900 USD |
4.1200 USD |
| 2024-02-24 |
4.0400 USD |
79,735.2030 BADGER |
3.9100 USD |
3.8100 USD |
4.1100 USD |
4.0400 USD |
| 2024-02-23 |
3.8700 USD |
52,310.1210 BADGER |
3.9300 USD |
3.8000 USD |
4.0000 USD |
3.8700 USD |
| 2024-02-22 |
3.9300 USD |
58,727.2800 BADGER |
4.0000 USD |
3.8900 USD |
4.0500 USD |
3.9300 USD |
| 2024-02-21 |
3.9300 USD |
42,329.8370 BADGER |
4.1100 USD |
3.7900 USD |
4.1500 USD |
3.9300 USD |
| 2024-02-20 |
4.1300 USD |
112,738.6870 BADGER |
4.2900 USD |
3.8200 USD |
4.3100 USD |
4.1300 USD |
| 2024-02-19 |
4.3000 USD |
95,726.0090 BADGER |
4.2600 USD |
4.1700 USD |
4.3400 USD |
4.3000 USD |
| 2024-02-18 |
4.2600 USD |
95,644.4120 BADGER |
4.4500 USD |
4.2200 USD |
4.4700 USD |
4.2600 USD |
| 2024-02-17 |
4.4000 USD |
219,551.1810 BADGER |
4.4300 USD |
4.2100 USD |
4.6100 USD |
4.4000 USD |
| 2024-02-16 |
4.4300 USD |
819,135.6280 BADGER |
4.2600 USD |
4.2300 USD |
5.0800 USD |
4.4300 USD |
| 2024-02-15 |
4.2600 USD |
1,018,071.3100 BADGER |
3.7200 USD |
3.7000 USD |
4.5900 USD |
4.2600 USD |
| 2024-02-14 |
3.7100 USD |
81,644.4040 BADGER |
3.5700 USD |
3.5300 USD |
3.7800 USD |
3.7100 USD |
| 2024-02-13 |
3.5700 USD |
72,356.6930 BADGER |
3.6300 USD |
3.5200 USD |
3.6800 USD |
3.5700 USD |
| 2024-02-12 |
3.6300 USD |
88,319.9410 BADGER |
3.5000 USD |
3.4100 USD |
3.6900 USD |
3.6300 USD |
| 2024-02-11 |
3.4900 USD |
119,207.2940 BADGER |
3.4800 USD |
3.4500 USD |
3.8100 USD |
3.4900 USD |
| 2024-02-10 |
3.4800 USD |
30,538.2240 BADGER |
3.4900 USD |
3.3900 USD |
3.5700 USD |
3.4800 USD |
| 2024-02-09 |
3.5200 USD |
76,933.5090 BADGER |
3.3200 USD |
3.3200 USD |
3.5900 USD |
3.5200 USD |