Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
3.7200 USD |
60,993.0060 BADGER |
3.5600 USD |
3.5400 USD |
3.7600 USD |
3.7200 USD |
| 2023-11-30 |
3.5400 USD |
29,424.2060 BADGER |
3.6300 USD |
3.5000 USD |
3.6400 USD |
3.5400 USD |
| 2023-11-29 |
3.6400 USD |
63,479.5260 BADGER |
3.5500 USD |
3.5400 USD |
3.8700 USD |
3.6400 USD |
| 2023-11-28 |
3.5500 USD |
19,762.6770 BADGER |
3.4700 USD |
3.3800 USD |
3.5900 USD |
3.5500 USD |
| 2023-11-27 |
3.4700 USD |
43,864.1590 BADGER |
3.5900 USD |
3.3700 USD |
3.6300 USD |
3.4700 USD |
| 2023-11-26 |
3.6100 USD |
62,562.0810 BADGER |
3.7300 USD |
3.5300 USD |
3.9300 USD |
3.6100 USD |
| 2023-11-25 |
3.7100 USD |
24,934.8970 BADGER |
3.6100 USD |
3.5900 USD |
3.7300 USD |
3.7100 USD |
| 2023-11-24 |
3.6200 USD |
33,056.7310 BADGER |
3.7400 USD |
3.5800 USD |
3.8600 USD |
3.6200 USD |
| 2023-11-23 |
3.7700 USD |
43,829.6240 BADGER |
3.5600 USD |
3.5100 USD |
3.7900 USD |
3.7700 USD |
| 2023-11-22 |
3.5500 USD |
36,222.2920 BADGER |
3.2500 USD |
3.2500 USD |
3.5800 USD |
3.5500 USD |
| 2023-11-21 |
3.2700 USD |
122,069.5390 BADGER |
3.6900 USD |
3.2100 USD |
3.9500 USD |
3.2700 USD |
| 2023-11-20 |
3.6800 USD |
145,171.6000 BADGER |
3.6200 USD |
3.5200 USD |
3.7900 USD |
3.6800 USD |
| 2023-11-19 |
3.5300 USD |
116,729.6960 BADGER |
3.4500 USD |
3.3500 USD |
3.5300 USD |
3.5300 USD |
| 2023-11-18 |
3.4500 USD |
117,343.2980 BADGER |
3.6200 USD |
3.3100 USD |
3.6800 USD |
3.4500 USD |
| 2023-11-17 |
3.6400 USD |
112,119.4180 BADGER |
3.8400 USD |
3.5100 USD |
4.0200 USD |
3.6400 USD |
| 2023-11-16 |
3.8900 USD |
168,213.0240 BADGER |
3.8400 USD |
3.7300 USD |
4.3000 USD |
3.8900 USD |
| 2023-11-15 |
3.7700 USD |
86,515.3090 BADGER |
3.6500 USD |
3.6200 USD |
3.8300 USD |
3.7700 USD |
| 2023-11-14 |
3.6300 USD |
80,790.6590 BADGER |
3.7500 USD |
3.4700 USD |
3.8200 USD |
3.6300 USD |
| 2023-11-13 |
3.8000 USD |
152,082.7280 BADGER |
4.1300 USD |
3.6100 USD |
4.2400 USD |
3.8000 USD |
| 2023-11-12 |
4.0800 USD |
179,605.1440 BADGER |
4.2600 USD |
3.9100 USD |
4.4900 USD |
4.0800 USD |
| 2023-11-11 |
4.2000 USD |
454,293.6490 BADGER |
4.4700 USD |
3.8600 USD |
4.6600 USD |
4.2000 USD |
| 2023-11-10 |
4.4800 USD |
891,487.4540 BADGER |
5.1400 USD |
4.0600 USD |
5.7400 USD |
4.4800 USD |
| 2023-11-09 |
5.1300 USD |
1,325,779.3380 BADGER |
2.9000 USD |
2.8400 USD |
5.5000 USD |
5.1300 USD |
| 2023-11-08 |
2.9200 USD |
225,827.5090 BADGER |
2.8500 USD |
2.8100 USD |
3.2300 USD |
2.9200 USD |
| 2023-11-07 |
2.8600 USD |
113,463.9900 BADGER |
2.6400 USD |
2.5900 USD |
2.9800 USD |
2.8600 USD |
| 2023-11-06 |
2.6400 USD |
41,104.4870 BADGER |
2.6000 USD |
2.5300 USD |
2.6900 USD |
2.6400 USD |
| 2023-11-05 |
2.6000 USD |
72,695.4480 BADGER |
2.8300 USD |
2.5700 USD |
2.8700 USD |
2.6000 USD |
| 2023-11-04 |
2.8900 USD |
109,265.6290 BADGER |
2.6700 USD |
2.6700 USD |
3.1100 USD |
2.8900 USD |
| 2023-11-03 |
2.6600 USD |
136,973.1340 BADGER |
2.4600 USD |
2.3800 USD |
3.1000 USD |
2.6600 USD |
| 2023-11-02 |
2.4700 USD |
16,430.8700 BADGER |
2.5300 USD |
2.4200 USD |
2.5700 USD |
2.4700 USD |
| 2023-11-01 |
2.5000 USD |
16,923.7230 BADGER |
2.4300 USD |
2.3700 USD |
2.5200 USD |
2.5000 USD |
| 2023-10-31 |
2.4100 USD |
16,495.9650 BADGER |
2.4500 USD |
2.3600 USD |
2.4800 USD |
2.4100 USD |
| 2023-10-30 |
2.4300 USD |
12,815.0990 BADGER |
2.4600 USD |
2.4000 USD |
2.5300 USD |
2.4300 USD |
| 2023-10-29 |
2.4800 USD |
3,405.8600 BADGER |
2.4600 USD |
2.4200 USD |
2.4900 USD |
2.4800 USD |
| 2023-10-28 |
2.4500 USD |
4,345.3190 BADGER |
2.4400 USD |
2.4400 USD |
2.4900 USD |
2.4500 USD |
| 2023-10-27 |
2.4600 USD |
5,235.6900 BADGER |
2.4800 USD |
2.3700 USD |
2.4900 USD |
2.4600 USD |
| 2023-10-26 |
2.4900 USD |
13,688.3520 BADGER |
2.5300 USD |
2.3900 USD |
2.6000 USD |
2.4900 USD |
| 2023-10-25 |
2.5500 USD |
43,682.3780 BADGER |
2.4200 USD |
2.3600 USD |
2.6400 USD |
2.5500 USD |
| 2023-10-24 |
2.4400 USD |
150,700.0940 BADGER |
2.3900 USD |
2.3700 USD |
2.7700 USD |
2.4400 USD |
| 2023-10-23 |
2.3400 USD |
53,594.6760 BADGER |
2.2900 USD |
2.2100 USD |
2.3700 USD |
2.3400 USD |
| 2023-10-22 |
2.2500 USD |
17,547.3040 BADGER |
2.3300 USD |
2.2100 USD |
2.3600 USD |
2.2500 USD |
| 2023-10-21 |
2.3500 USD |
26,252.4790 BADGER |
2.2600 USD |
2.2300 USD |
2.3800 USD |
2.3500 USD |
| 2023-10-20 |
2.2900 USD |
48,327.2760 BADGER |
2.0600 USD |
2.0600 USD |
2.3300 USD |
2.2900 USD |
| 2023-10-19 |
2.0700 USD |
8,462.1050 BADGER |
2.0800 USD |
2.0600 USD |
2.1000 USD |
2.0700 USD |
| 2023-10-18 |
2.0800 USD |
4,810.3530 BADGER |
2.1200 USD |
2.0700 USD |
2.1500 USD |
2.0800 USD |
| 2023-10-17 |
2.1200 USD |
11,362.0380 BADGER |
2.1900 USD |
2.1000 USD |
2.2000 USD |
2.1200 USD |
| 2023-10-16 |
2.1900 USD |
46,850.7910 BADGER |
2.1300 USD |
2.1100 USD |
2.2800 USD |
2.1900 USD |
| 2023-10-15 |
2.1300 USD |
100,336.4930 BADGER |
2.0000 USD |
1.9900 USD |
2.2600 USD |
2.1300 USD |
| 2023-10-14 |
2.0100 USD |
5,325.8240 BADGER |
1.9900 USD |
1.9900 USD |
2.0200 USD |
2.0100 USD |
| 2023-10-13 |
2.0000 USD |
4,815.9040 BADGER |
1.9700 USD |
1.9400 USD |
2.0300 USD |
2.0000 USD |