Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
5.3040 USDT |
3,216.6500 AXS |
5.1760 USDT |
5.0140 USDT |
5.3040 USDT |
5.3040 USDT |
| 2024-11-08 |
5.1750 USDT |
5,790.3450 AXS |
4.9880 USDT |
4.9150 USDT |
5.2170 USDT |
5.1750 USDT |
| 2024-11-07 |
4.9760 USDT |
7,208.7270 AXS |
4.8780 USDT |
4.8500 USDT |
5.0160 USDT |
4.9760 USDT |
| 2024-11-06 |
4.8670 USDT |
6,627.9380 AXS |
4.4570 USDT |
4.4570 USDT |
4.8960 USDT |
4.8670 USDT |
| 2024-11-05 |
4.4560 USDT |
2,323.5200 AXS |
4.3270 USDT |
4.3060 USDT |
4.5590 USDT |
4.4560 USDT |
| 2024-11-04 |
4.3290 USDT |
6,232.8110 AXS |
4.4730 USDT |
4.2780 USDT |
4.5880 USDT |
4.3290 USDT |
| 2024-11-03 |
4.4780 USDT |
2,327.2190 AXS |
4.5920 USDT |
4.3260 USDT |
4.6140 USDT |
4.4780 USDT |
| 2024-11-02 |
4.5890 USDT |
976.0530 AXS |
4.6770 USDT |
4.5550 USDT |
4.7090 USDT |
4.5890 USDT |
| 2024-11-01 |
4.6770 USDT |
4,893.2010 AXS |
4.7640 USDT |
4.6260 USDT |
4.7980 USDT |
4.6770 USDT |
| 2024-10-31 |
4.7700 USDT |
7,186.7100 AXS |
5.0840 USDT |
4.6950 USDT |
5.1220 USDT |
4.7700 USDT |
| 2024-10-30 |
5.0760 USDT |
5,278.6460 AXS |
5.0630 USDT |
4.8990 USDT |
5.0880 USDT |
5.0760 USDT |
| 2024-10-29 |
5.0450 USDT |
3,846.5930 AXS |
4.8670 USDT |
4.8420 USDT |
5.0850 USDT |
5.0450 USDT |
| 2024-10-28 |
4.8650 USDT |
3,092.6770 AXS |
4.8300 USDT |
4.6560 USDT |
4.8880 USDT |
4.8650 USDT |
| 2024-10-27 |
4.8310 USDT |
4,897.1860 AXS |
4.6550 USDT |
4.6530 USDT |
4.8950 USDT |
4.8310 USDT |
| 2024-10-26 |
4.6560 USDT |
1,853.9450 AXS |
4.6090 USDT |
4.5430 USDT |
4.7010 USDT |
4.6560 USDT |
| 2024-10-25 |
4.6380 USDT |
4,019.6740 AXS |
4.9840 USDT |
4.5040 USDT |
4.9900 USDT |
4.6380 USDT |
| 2024-10-24 |
4.9830 USDT |
4,546.5830 AXS |
5.0100 USDT |
4.8770 USDT |
5.0840 USDT |
4.9830 USDT |
| 2024-10-23 |
5.0100 USDT |
16,631.2620 AXS |
5.3850 USDT |
4.8800 USDT |
5.4040 USDT |
5.0100 USDT |
| 2024-10-22 |
5.3810 USDT |
10,110.8070 AXS |
5.2970 USDT |
5.0660 USDT |
5.4430 USDT |
5.3810 USDT |
| 2024-10-21 |
5.2960 USDT |
13,292.1090 AXS |
5.1910 USDT |
5.1700 USDT |
5.5490 USDT |
5.2960 USDT |
| 2024-10-20 |
5.1890 USDT |
15,873.0460 AXS |
5.1090 USDT |
5.1090 USDT |
5.3230 USDT |
5.1890 USDT |
| 2024-10-19 |
5.1080 USDT |
16,897.4410 AXS |
4.8600 USDT |
4.8560 USDT |
5.5260 USDT |
5.1080 USDT |
| 2024-10-18 |
4.8550 USDT |
4,113.1860 AXS |
4.6000 USDT |
4.5900 USDT |
4.8550 USDT |
4.8550 USDT |
| 2024-10-17 |
4.6100 USDT |
2,383.1600 AXS |
4.7600 USDT |
4.5400 USDT |
4.7900 USDT |
4.6100 USDT |
| 2024-10-16 |
4.7500 USDT |
2,811.1660 AXS |
4.8400 USDT |
4.7200 USDT |
4.8700 USDT |
4.7500 USDT |
| 2024-10-15 |
4.8400 USDT |
9,864.2490 AXS |
4.9100 USDT |
4.6500 USDT |
4.9500 USDT |
4.8400 USDT |
| 2024-10-14 |
4.9000 USDT |
5,404.1570 AXS |
4.6500 USDT |
4.6100 USDT |
4.9200 USDT |
4.9000 USDT |
| 2024-10-13 |
4.6600 USDT |
14,406.5550 AXS |
4.7500 USDT |
4.5600 USDT |
4.7700 USDT |
4.6600 USDT |
| 2024-10-12 |
4.7600 USDT |
1,484.2200 AXS |
4.6700 USDT |
4.6500 USDT |
4.7800 USDT |
4.7600 USDT |
| 2024-10-11 |
4.6600 USDT |
6,616.8150 AXS |
4.4600 USDT |
4.4400 USDT |
4.6800 USDT |
4.6600 USDT |
| 2024-10-10 |
4.4500 USDT |
2,582.5100 AXS |
4.4500 USDT |
4.3400 USDT |
4.5000 USDT |
4.4500 USDT |
| 2024-10-09 |
4.4600 USDT |
1,348.7970 AXS |
4.6000 USDT |
4.4100 USDT |
4.6300 USDT |
4.4600 USDT |
| 2024-10-08 |
4.5900 USDT |
2,353.2980 AXS |
4.6500 USDT |
4.5500 USDT |
4.6800 USDT |
4.5900 USDT |
| 2024-10-07 |
4.6400 USDT |
1,865.3670 AXS |
4.6900 USDT |
4.6400 USDT |
4.8100 USDT |
4.6400 USDT |
| 2024-10-06 |
4.6800 USDT |
190.3890 AXS |
4.6000 USDT |
4.5800 USDT |
4.7000 USDT |
4.6800 USDT |
| 2024-10-05 |
4.6000 USDT |
7,407.2010 AXS |
4.6700 USDT |
4.5400 USDT |
4.7000 USDT |
4.6000 USDT |
| 2024-10-04 |
4.6600 USDT |
2,244.3610 AXS |
4.5100 USDT |
4.4900 USDT |
4.6900 USDT |
4.6600 USDT |
| 2024-10-03 |
4.5000 USDT |
3,760.5320 AXS |
4.5600 USDT |
4.3700 USDT |
4.6600 USDT |
4.5000 USDT |
| 2024-10-02 |
4.5700 USDT |
6,765.5240 AXS |
4.6900 USDT |
4.5000 USDT |
4.8300 USDT |
4.5700 USDT |
| 2024-10-01 |
4.7000 USDT |
14,271.5520 AXS |
5.0500 USDT |
4.6100 USDT |
5.1900 USDT |
4.7000 USDT |
| 2024-09-30 |
5.0400 USDT |
9,563.8630 AXS |
5.4900 USDT |
5.0100 USDT |
5.5300 USDT |
5.0400 USDT |
| 2024-09-29 |
5.4900 USDT |
753.7880 AXS |
5.4000 USDT |
5.2700 USDT |
5.5000 USDT |
5.4900 USDT |
| 2024-09-28 |
5.4100 USDT |
1,585.7210 AXS |
5.4200 USDT |
5.2500 USDT |
5.5200 USDT |
5.4100 USDT |
| 2024-09-27 |
5.4100 USDT |
1,497.7710 AXS |
5.3200 USDT |
5.2800 USDT |
5.4600 USDT |
5.4100 USDT |
| 2024-09-26 |
5.3300 USDT |
1,992.4760 AXS |
5.1700 USDT |
5.0800 USDT |
5.4000 USDT |
5.3300 USDT |
| 2024-09-25 |
5.1600 USDT |
10,542.2250 AXS |
5.1600 USDT |
5.0800 USDT |
5.2600 USDT |
5.1600 USDT |
| 2024-09-24 |
5.1600 USDT |
4,073.3380 AXS |
5.0600 USDT |
4.9900 USDT |
5.1900 USDT |
5.1600 USDT |
| 2024-09-23 |
5.0500 USDT |
4,185.6960 AXS |
4.9000 USDT |
4.7900 USDT |
5.0500 USDT |
5.0500 USDT |
| 2024-09-22 |
4.9000 USDT |
5,285.9850 AXS |
5.1300 USDT |
4.7900 USDT |
5.1300 USDT |
4.9000 USDT |
| 2024-09-21 |
5.1100 USDT |
2,724.0400 AXS |
4.9600 USDT |
4.9400 USDT |
5.1300 USDT |
5.1100 USDT |