Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
5.5600 USDT |
2,289.7570 AXS |
5.6400 USDT |
5.2800 USDT |
5.7200 USDT |
5.5600 USDT |
| 2024-07-31 |
5.6600 USDT |
201.0030 AXS |
5.7700 USDT |
5.6500 USDT |
5.9100 USDT |
5.6600 USDT |
| 2024-07-30 |
5.8600 USDT |
137.4470 AXS |
5.8700 USDT |
5.7700 USDT |
6.0500 USDT |
5.8600 USDT |
| 2024-07-29 |
5.8300 USDT |
476.3000 AXS |
6.0100 USDT |
5.8300 USDT |
6.1200 USDT |
5.8300 USDT |
| 2024-07-28 |
5.8900 USDT |
24.0980 AXS |
6.0800 USDT |
5.8900 USDT |
6.0800 USDT |
5.8900 USDT |
| 2024-07-27 |
6.2000 USDT |
25.5010 AXS |
6.1100 USDT |
6.0700 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-07-26 |
6.1000 USDT |
1,203.2440 AXS |
5.7300 USDT |
5.7200 USDT |
6.1000 USDT |
6.1000 USDT |
| 2024-07-25 |
5.7000 USDT |
123.0610 AXS |
5.7800 USDT |
5.4900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2024-07-24 |
5.8800 USDT |
2,226.8080 AXS |
5.9900 USDT |
5.8800 USDT |
6.1900 USDT |
5.8800 USDT |
| 2024-07-23 |
5.9800 USDT |
3,512.1920 AXS |
6.1800 USDT |
5.8800 USDT |
6.2500 USDT |
5.9800 USDT |
| 2024-07-22 |
6.0700 USDT |
3,247.5440 AXS |
6.3600 USDT |
6.0700 USDT |
6.3600 USDT |
6.0700 USDT |
| 2024-07-21 |
6.4200 USDT |
5,140.5770 AXS |
6.4200 USDT |
6.0700 USDT |
6.4800 USDT |
6.4200 USDT |
| 2024-07-20 |
6.4200 USDT |
2,580.1610 AXS |
6.2800 USDT |
6.2700 USDT |
6.4200 USDT |
6.4200 USDT |
| 2024-07-19 |
6.3000 USDT |
2,385.0060 AXS |
6.1800 USDT |
6.0100 USDT |
6.3400 USDT |
6.3000 USDT |
| 2024-07-18 |
6.0800 USDT |
7,829.4750 AXS |
6.1100 USDT |
5.9800 USDT |
6.3700 USDT |
6.0800 USDT |
| 2024-07-17 |
6.0400 USDT |
4,759.5870 AXS |
6.0500 USDT |
6.0100 USDT |
6.2000 USDT |
6.0400 USDT |
| 2024-07-16 |
6.0000 USDT |
9,365.5600 AXS |
5.9600 USDT |
5.7300 USDT |
6.0600 USDT |
6.0000 USDT |
| 2024-07-15 |
5.9300 USDT |
4,091.4320 AXS |
5.7200 USDT |
5.6900 USDT |
5.9600 USDT |
5.9300 USDT |
| 2024-07-14 |
5.7000 USDT |
1,865.0050 AXS |
5.6100 USDT |
5.5000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-07-13 |
5.6000 USDT |
748.5830 AXS |
5.5200 USDT |
5.5200 USDT |
5.6000 USDT |
5.6000 USDT |
| 2024-07-12 |
5.4700 USDT |
2,021.7190 AXS |
5.3200 USDT |
5.2200 USDT |
5.4700 USDT |
5.4700 USDT |
| 2024-07-11 |
5.3000 USDT |
1,496.5830 AXS |
5.3400 USDT |
5.3000 USDT |
5.4900 USDT |
5.3000 USDT |
| 2024-07-10 |
5.3200 USDT |
406.3950 AXS |
5.2900 USDT |
5.2700 USDT |
5.4200 USDT |
5.3200 USDT |
| 2024-07-09 |
5.3000 USDT |
517.5970 AXS |
5.2500 USDT |
5.1900 USDT |
5.3300 USDT |
5.3000 USDT |
| 2024-07-08 |
5.2100 USDT |
3,181.3550 AXS |
4.9700 USDT |
4.7900 USDT |
5.3200 USDT |
5.2100 USDT |
| 2024-07-07 |
5.0200 USDT |
1,096.9050 AXS |
5.3300 USDT |
5.0100 USDT |
5.3300 USDT |
5.0200 USDT |
| 2024-07-06 |
5.4100 USDT |
1,117.6480 AXS |
5.0000 USDT |
4.9300 USDT |
5.4100 USDT |
5.4100 USDT |
| 2024-07-05 |
4.9900 USDT |
2,859.4550 AXS |
5.0100 USDT |
4.4600 USDT |
5.0100 USDT |
4.9900 USDT |
| 2024-07-04 |
5.0600 USDT |
2,853.8490 AXS |
5.6500 USDT |
5.0600 USDT |
5.6500 USDT |
5.0600 USDT |
| 2024-07-03 |
5.7500 USDT |
758.9630 AXS |
5.8900 USDT |
5.6900 USDT |
5.9600 USDT |
5.7500 USDT |
| 2024-07-02 |
5.9800 USDT |
872.1390 AXS |
5.8900 USDT |
5.8300 USDT |
6.0300 USDT |
5.9800 USDT |
| 2024-07-01 |
5.9400 USDT |
118.7510 AXS |
6.1100 USDT |
5.9400 USDT |
6.2400 USDT |
5.9400 USDT |
| 2024-06-30 |
6.0800 USDT |
238.5580 AXS |
5.9800 USDT |
5.8900 USDT |
6.0800 USDT |
6.0800 USDT |
| 2024-06-29 |
5.9200 USDT |
1,537.8530 AXS |
6.1800 USDT |
5.8800 USDT |
6.1900 USDT |
5.9200 USDT |
| 2024-06-28 |
6.0500 USDT |
1,042.1590 AXS |
6.2800 USDT |
6.0400 USDT |
6.3600 USDT |
6.0500 USDT |
| 2024-06-27 |
6.2300 USDT |
908.5430 AXS |
6.0600 USDT |
5.9900 USDT |
6.3500 USDT |
6.2300 USDT |
| 2024-06-26 |
6.1400 USDT |
1,084.7290 AXS |
6.2700 USDT |
6.0400 USDT |
6.2700 USDT |
6.1400 USDT |
| 2024-06-25 |
6.2400 USDT |
2,694.4520 AXS |
5.9900 USDT |
5.9900 USDT |
6.3100 USDT |
6.2400 USDT |
| 2024-06-24 |
5.9600 USDT |
7,805.4430 AXS |
5.8400 USDT |
5.6500 USDT |
5.9600 USDT |
5.9600 USDT |
| 2024-06-23 |
5.9400 USDT |
738.2520 AXS |
6.1100 USDT |
5.8700 USDT |
6.1300 USDT |
5.9400 USDT |
| 2024-06-22 |
6.0800 USDT |
726.5160 AXS |
5.9500 USDT |
5.9400 USDT |
6.0800 USDT |
6.0800 USDT |
| 2024-06-21 |
6.0200 USDT |
1,542.0570 AXS |
5.9400 USDT |
5.9300 USDT |
6.1100 USDT |
6.0200 USDT |
| 2024-06-20 |
6.0100 USDT |
1,311.1830 AXS |
6.0800 USDT |
5.9400 USDT |
6.2500 USDT |
6.0100 USDT |
| 2024-06-19 |
6.0700 USDT |
1,059.1620 AXS |
5.7700 USDT |
5.7700 USDT |
6.1100 USDT |
6.0700 USDT |
| 2024-06-18 |
5.7400 USDT |
3,341.7380 AXS |
6.1900 USDT |
5.5400 USDT |
6.1900 USDT |
5.7400 USDT |
| 2024-06-17 |
6.3000 USDT |
14,716.9070 AXS |
6.7000 USDT |
6.0300 USDT |
6.7000 USDT |
6.3000 USDT |
| 2024-06-16 |
6.7600 USDT |
953.3430 AXS |
6.7300 USDT |
6.6800 USDT |
6.7700 USDT |
6.7600 USDT |
| 2024-06-15 |
6.7900 USDT |
551.9230 AXS |
6.7300 USDT |
6.7300 USDT |
6.8500 USDT |
6.7900 USDT |
| 2024-06-14 |
6.6800 USDT |
2,263.4910 AXS |
6.9300 USDT |
6.5200 USDT |
7.0800 USDT |
6.6800 USDT |
| 2024-06-13 |
6.9300 USDT |
1,309.5220 AXS |
7.1100 USDT |
6.9100 USDT |
7.1400 USDT |
6.9300 USDT |