Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
4.9500 USDT |
8,310.9440 AXS |
4.9000 USDT |
4.8500 USDT |
5.0500 USDT |
4.9500 USDT |
| 2024-09-19 |
4.9100 USDT |
6,459.5790 AXS |
4.7500 USDT |
4.7500 USDT |
4.9800 USDT |
4.9100 USDT |
| 2024-09-18 |
4.7400 USDT |
3,949.5920 AXS |
4.6500 USDT |
4.4700 USDT |
4.7400 USDT |
4.7400 USDT |
| 2024-09-17 |
4.6500 USDT |
5,717.4900 AXS |
4.4900 USDT |
4.4700 USDT |
4.7200 USDT |
4.6500 USDT |
| 2024-09-16 |
4.5000 USDT |
3,726.3770 AXS |
4.5700 USDT |
4.4500 USDT |
4.5700 USDT |
4.5000 USDT |
| 2024-09-15 |
4.5800 USDT |
1,857.5500 AXS |
4.7500 USDT |
4.5600 USDT |
4.7600 USDT |
4.5800 USDT |
| 2024-09-14 |
4.7600 USDT |
3,177.7060 AXS |
4.8300 USDT |
4.6900 USDT |
4.8400 USDT |
4.7600 USDT |
| 2024-09-13 |
4.8200 USDT |
3,500.2770 AXS |
4.7100 USDT |
4.6500 USDT |
4.8500 USDT |
4.8200 USDT |
| 2024-09-12 |
4.7300 USDT |
4,204.3050 AXS |
4.5500 USDT |
4.5500 USDT |
4.7300 USDT |
4.7300 USDT |
| 2024-09-11 |
4.5500 USDT |
4,412.8620 AXS |
4.5300 USDT |
4.4000 USDT |
4.5500 USDT |
4.5500 USDT |
| 2024-09-10 |
4.5400 USDT |
2,679.3820 AXS |
4.5100 USDT |
4.4600 USDT |
4.5800 USDT |
4.5400 USDT |
| 2024-09-09 |
4.5400 USDT |
4,011.8820 AXS |
4.3500 USDT |
4.3200 USDT |
4.5700 USDT |
4.5400 USDT |
| 2024-09-08 |
4.3300 USDT |
2,526.2010 AXS |
4.2500 USDT |
4.2100 USDT |
4.3700 USDT |
4.3300 USDT |
| 2024-09-07 |
4.2500 USDT |
3,771.4310 AXS |
4.2100 USDT |
4.1700 USDT |
4.3300 USDT |
4.2500 USDT |
| 2024-09-06 |
4.2400 USDT |
10,773.6640 AXS |
4.4400 USDT |
4.2200 USDT |
4.5200 USDT |
4.2400 USDT |
| 2024-09-05 |
4.4300 USDT |
2,316.3810 AXS |
4.5500 USDT |
4.3900 USDT |
4.5500 USDT |
4.4300 USDT |
| 2024-09-04 |
4.5600 USDT |
6,104.0650 AXS |
4.4700 USDT |
4.2800 USDT |
4.6300 USDT |
4.5600 USDT |
| 2024-09-03 |
4.5200 USDT |
3,641.2120 AXS |
4.6600 USDT |
4.5100 USDT |
4.7100 USDT |
4.5200 USDT |
| 2024-09-02 |
4.6900 USDT |
6,112.0230 AXS |
4.4600 USDT |
4.4500 USDT |
4.7200 USDT |
4.6900 USDT |
| 2024-09-01 |
4.4400 USDT |
2,884.9620 AXS |
4.6800 USDT |
4.4200 USDT |
4.6800 USDT |
4.4400 USDT |
| 2024-08-31 |
4.7300 USDT |
868.1980 AXS |
4.8000 USDT |
4.6800 USDT |
4.8300 USDT |
4.7300 USDT |
| 2024-08-30 |
4.7900 USDT |
4,620.7410 AXS |
4.7100 USDT |
4.5500 USDT |
4.8400 USDT |
4.7900 USDT |
| 2024-08-29 |
4.6700 USDT |
3,367.2510 AXS |
4.6700 USDT |
4.6400 USDT |
4.8500 USDT |
4.6700 USDT |
| 2024-08-28 |
4.6200 USDT |
6,418.9020 AXS |
4.6700 USDT |
4.5000 USDT |
4.8000 USDT |
4.6200 USDT |
| 2024-08-27 |
4.6200 USDT |
6,134.5730 AXS |
5.0000 USDT |
4.6200 USDT |
5.0600 USDT |
4.6200 USDT |
| 2024-08-26 |
5.0000 USDT |
5,778.7800 AXS |
5.2800 USDT |
4.9300 USDT |
5.3600 USDT |
5.0000 USDT |
| 2024-08-25 |
5.2600 USDT |
3,252.3090 AXS |
5.3400 USDT |
5.1600 USDT |
5.3400 USDT |
5.2600 USDT |
| 2024-08-24 |
5.3200 USDT |
2,261.9910 AXS |
5.3400 USDT |
5.2600 USDT |
5.4500 USDT |
5.3200 USDT |
| 2024-08-23 |
5.3500 USDT |
1,856.0720 AXS |
4.9700 USDT |
4.9700 USDT |
5.3600 USDT |
5.3500 USDT |
| 2024-08-22 |
4.9600 USDT |
1,982.5600 AXS |
4.9200 USDT |
4.8500 USDT |
4.9900 USDT |
4.9600 USDT |
| 2024-08-21 |
4.9200 USDT |
2,009.3340 AXS |
4.7800 USDT |
4.7200 USDT |
4.9600 USDT |
4.9200 USDT |
| 2024-08-20 |
4.7800 USDT |
2,481.0330 AXS |
4.6600 USDT |
4.6400 USDT |
4.8300 USDT |
4.7800 USDT |
| 2024-08-19 |
4.6400 USDT |
2,929.8250 AXS |
4.6300 USDT |
4.5300 USDT |
4.6500 USDT |
4.6400 USDT |
| 2024-08-18 |
4.6900 USDT |
2,636.9010 AXS |
4.6500 USDT |
4.5800 USDT |
4.9000 USDT |
4.6900 USDT |
| 2024-08-17 |
4.6600 USDT |
1,639.6360 AXS |
4.6200 USDT |
4.5800 USDT |
4.6700 USDT |
4.6600 USDT |
| 2024-08-16 |
4.6600 USDT |
4,421.5500 AXS |
4.5800 USDT |
4.5200 USDT |
4.7000 USDT |
4.6600 USDT |
| 2024-08-15 |
4.5500 USDT |
5,368.1380 AXS |
4.7300 USDT |
4.5000 USDT |
4.8300 USDT |
4.5500 USDT |
| 2024-08-14 |
4.7300 USDT |
2,939.1850 AXS |
4.9000 USDT |
4.6700 USDT |
4.9000 USDT |
4.7300 USDT |
| 2024-08-13 |
4.9300 USDT |
4,142.3870 AXS |
4.7600 USDT |
4.6200 USDT |
4.9700 USDT |
4.9300 USDT |
| 2024-08-12 |
4.7300 USDT |
5,995.7600 AXS |
4.5500 USDT |
4.4900 USDT |
4.8400 USDT |
4.7300 USDT |
| 2024-08-11 |
4.5200 USDT |
3,634.8180 AXS |
4.8700 USDT |
4.5200 USDT |
4.9100 USDT |
4.5200 USDT |
| 2024-08-10 |
4.8900 USDT |
2,449.7880 AXS |
4.8000 USDT |
4.7400 USDT |
4.9300 USDT |
4.8900 USDT |
| 2024-08-09 |
4.7700 USDT |
8,123.3730 AXS |
4.8400 USDT |
4.6900 USDT |
4.8800 USDT |
4.7700 USDT |
| 2024-08-08 |
4.8800 USDT |
9,044.5590 AXS |
4.3500 USDT |
4.2800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2024-08-07 |
4.3000 USDT |
4,760.1840 AXS |
4.4700 USDT |
4.2600 USDT |
4.6300 USDT |
4.3000 USDT |
| 2024-08-06 |
4.5000 USDT |
2,178.9850 AXS |
4.3400 USDT |
4.3400 USDT |
4.6400 USDT |
4.5000 USDT |
| 2024-08-05 |
4.3900 USDT |
4,689.9610 AXS |
4.7300 USDT |
3.8800 USDT |
4.7300 USDT |
4.3900 USDT |
| 2024-08-04 |
4.8000 USDT |
1,073.4990 AXS |
5.0000 USDT |
4.5700 USDT |
5.0700 USDT |
4.8000 USDT |
| 2024-08-03 |
5.0500 USDT |
919.5980 AXS |
5.2400 USDT |
4.9100 USDT |
5.3500 USDT |
5.0500 USDT |
| 2024-08-02 |
5.2300 USDT |
1,155.9040 AXS |
5.6800 USDT |
5.1800 USDT |
5.7000 USDT |
5.2300 USDT |