Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
9.0300 USDT |
11,363.2470 AXS |
9.5200 USDT |
8.6700 USDT |
9.5300 USDT |
9.0300 USDT |
| 2022-10-20 |
9.4700 USDT |
6,156.7330 AXS |
10.1400 USDT |
9.4700 USDT |
10.1800 USDT |
9.4700 USDT |
| 2022-10-19 |
10.1500 USDT |
5,435.8460 AXS |
10.9500 USDT |
10.1300 USDT |
10.9500 USDT |
10.1500 USDT |
| 2022-10-18 |
10.9200 USDT |
3,515.7580 AXS |
11.2600 USDT |
10.7400 USDT |
11.2800 USDT |
10.9200 USDT |
| 2022-10-17 |
11.2100 USDT |
1,592.8360 AXS |
11.0800 USDT |
10.8900 USDT |
11.2400 USDT |
11.2100 USDT |
| 2022-10-16 |
11.1100 USDT |
2,977.5950 AXS |
10.8300 USDT |
10.8300 USDT |
11.2000 USDT |
11.1100 USDT |
| 2022-10-15 |
10.9200 USDT |
854.2050 AXS |
10.8300 USDT |
10.7500 USDT |
11.0700 USDT |
10.9200 USDT |
| 2022-10-14 |
10.7900 USDT |
2,413.3190 AXS |
11.0500 USDT |
10.6300 USDT |
11.5000 USDT |
10.7900 USDT |
| 2022-10-13 |
11.1600 USDT |
11,020.0550 AXS |
11.5200 USDT |
10.0000 USDT |
11.5500 USDT |
11.1600 USDT |
| 2022-10-12 |
11.5400 USDT |
3,386.3030 AXS |
11.5500 USDT |
11.4500 USDT |
11.7500 USDT |
11.5400 USDT |
| 2022-10-11 |
11.5000 USDT |
2,796.8690 AXS |
11.9200 USDT |
11.4400 USDT |
11.9200 USDT |
11.5000 USDT |
| 2022-10-10 |
12.0000 USDT |
2,850.2130 AXS |
12.4200 USDT |
11.9300 USDT |
12.6300 USDT |
12.0000 USDT |
| 2022-10-09 |
12.4200 USDT |
539.8420 AXS |
12.3400 USDT |
12.3000 USDT |
12.5400 USDT |
12.4200 USDT |
| 2022-10-08 |
12.3000 USDT |
1,099.1540 AXS |
12.4700 USDT |
12.2500 USDT |
12.5500 USDT |
12.3000 USDT |
| 2022-10-07 |
12.4600 USDT |
4,839.3420 AXS |
12.6700 USDT |
12.3400 USDT |
12.7300 USDT |
12.4600 USDT |
| 2022-10-06 |
12.6600 USDT |
4,510.8960 AXS |
12.8100 USDT |
12.6300 USDT |
13.0200 USDT |
12.6600 USDT |
| 2022-10-05 |
12.7700 USDT |
4,504.8040 AXS |
13.0000 USDT |
12.5100 USDT |
13.0900 USDT |
12.7700 USDT |
| 2022-10-04 |
12.9600 USDT |
5,609.7400 AXS |
12.7100 USDT |
12.6000 USDT |
13.0300 USDT |
12.9600 USDT |
| 2022-10-03 |
12.7200 USDT |
5,298.7650 AXS |
12.1200 USDT |
12.0100 USDT |
12.7200 USDT |
12.7200 USDT |
| 2022-10-02 |
12.1200 USDT |
4,086.0960 AXS |
12.5400 USDT |
12.1000 USDT |
12.6100 USDT |
12.1200 USDT |
| 2022-10-01 |
12.5800 USDT |
9,045.2450 AXS |
12.5800 USDT |
12.4700 USDT |
12.7700 USDT |
12.5800 USDT |
| 2022-09-30 |
12.5000 USDT |
6,710.0390 AXS |
12.7200 USDT |
12.4300 USDT |
12.8900 USDT |
12.5000 USDT |
| 2022-09-29 |
12.6000 USDT |
5,422.9170 AXS |
12.5400 USDT |
12.1900 USDT |
12.7100 USDT |
12.6000 USDT |
| 2022-09-28 |
12.5600 USDT |
6,936.1490 AXS |
12.3600 USDT |
11.8700 USDT |
12.6400 USDT |
12.5600 USDT |
| 2022-09-27 |
12.3800 USDT |
5,328.3690 AXS |
12.4600 USDT |
12.1400 USDT |
12.9100 USDT |
12.3800 USDT |
| 2022-09-26 |
12.4900 USDT |
7,073.2010 AXS |
12.3200 USDT |
12.1000 USDT |
12.4900 USDT |
12.4900 USDT |
| 2022-09-25 |
12.3600 USDT |
6,150.7750 AXS |
12.7200 USDT |
12.2400 USDT |
12.9200 USDT |
12.3600 USDT |
| 2022-09-24 |
12.7100 USDT |
10,946.4720 AXS |
13.2800 USDT |
12.6400 USDT |
13.7100 USDT |
12.7100 USDT |
| 2022-09-23 |
13.4100 USDT |
6,613.2160 AXS |
12.4300 USDT |
12.3000 USDT |
13.4600 USDT |
13.4100 USDT |
| 2022-09-22 |
12.4500 USDT |
7,984.4420 AXS |
11.7800 USDT |
11.6900 USDT |
12.4800 USDT |
12.4500 USDT |
| 2022-09-21 |
11.8200 USDT |
2,521.7280 AXS |
12.3600 USDT |
11.6800 USDT |
13.0700 USDT |
11.8200 USDT |
| 2022-09-20 |
12.4400 USDT |
8,684.7870 AXS |
12.3900 USDT |
12.0300 USDT |
12.8300 USDT |
12.4400 USDT |
| 2022-09-19 |
12.3600 USDT |
3,327.7640 AXS |
12.0600 USDT |
11.6600 USDT |
12.3600 USDT |
12.3600 USDT |
| 2022-09-18 |
12.1600 USDT |
3,813.2640 AXS |
13.1500 USDT |
11.9200 USDT |
13.2600 USDT |
12.1600 USDT |
| 2022-09-17 |
13.0700 USDT |
4,791.0590 AXS |
12.8400 USDT |
12.7900 USDT |
13.2000 USDT |
13.0700 USDT |
| 2022-09-16 |
12.8200 USDT |
5,284.5160 AXS |
12.7200 USDT |
12.4400 USDT |
12.9100 USDT |
12.8200 USDT |
| 2022-09-15 |
12.6600 USDT |
5,766.6690 AXS |
13.3100 USDT |
12.5700 USDT |
13.3700 USDT |
12.6600 USDT |
| 2022-09-14 |
13.3400 USDT |
6,596.1510 AXS |
13.1300 USDT |
12.8300 USDT |
13.4500 USDT |
13.3400 USDT |
| 2022-09-13 |
13.0700 USDT |
15,218.7740 AXS |
14.1700 USDT |
13.0700 USDT |
14.5000 USDT |
13.0700 USDT |
| 2022-09-12 |
14.2100 USDT |
8,490.1070 AXS |
14.4400 USDT |
14.1100 USDT |
15.0600 USDT |
14.2100 USDT |
| 2022-09-11 |
14.3600 USDT |
7,436.1920 AXS |
14.7300 USDT |
14.1100 USDT |
14.8000 USDT |
14.3600 USDT |
| 2022-09-10 |
14.7600 USDT |
12,044.3110 AXS |
14.6700 USDT |
14.3100 USDT |
14.9500 USDT |
14.7600 USDT |
| 2022-09-09 |
14.7200 USDT |
17,976.1590 AXS |
13.8800 USDT |
13.8000 USDT |
15.2500 USDT |
14.7200 USDT |
| 2022-09-08 |
13.8400 USDT |
7,226.3440 AXS |
13.5600 USDT |
13.3800 USDT |
14.0600 USDT |
13.8400 USDT |
| 2022-09-07 |
13.5400 USDT |
4,282.4360 AXS |
13.0600 USDT |
12.8700 USDT |
13.7300 USDT |
13.5400 USDT |
| 2022-09-06 |
13.1400 USDT |
8,327.3970 AXS |
14.2800 USDT |
13.0300 USDT |
14.5900 USDT |
13.1400 USDT |
| 2022-09-05 |
14.2000 USDT |
14,684.4060 AXS |
14.5600 USDT |
13.8300 USDT |
14.7500 USDT |
14.2000 USDT |
| 2022-09-04 |
14.5300 USDT |
8,066.0070 AXS |
15.2200 USDT |
14.3500 USDT |
15.3900 USDT |
14.5300 USDT |
| 2022-09-03 |
15.2100 USDT |
12,601.3050 AXS |
13.9900 USDT |
13.9700 USDT |
15.4400 USDT |
15.2100 USDT |
| 2022-09-02 |
14.0300 USDT |
6,439.0610 AXS |
14.0100 USDT |
13.7700 USDT |
14.4400 USDT |
14.0300 USDT |