Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
7.7300 USDT |
1,570.3870 AXS |
7.8700 USDT |
7.5700 USDT |
7.9200 USDT |
7.7300 USDT |
| 2024-02-22 |
7.7500 USDT |
1,343.9590 AXS |
7.6400 USDT |
7.6300 USDT |
7.9200 USDT |
7.7500 USDT |
| 2024-02-21 |
7.7300 USDT |
1,377.6080 AXS |
8.1500 USDT |
7.4900 USDT |
8.1500 USDT |
7.7300 USDT |
| 2024-02-20 |
8.2400 USDT |
3,628.7620 AXS |
8.4500 USDT |
7.7900 USDT |
8.5000 USDT |
8.2400 USDT |
| 2024-02-19 |
8.4600 USDT |
3,947.3480 AXS |
8.2100 USDT |
8.1200 USDT |
8.5300 USDT |
8.4600 USDT |
| 2024-02-18 |
8.2200 USDT |
2,193.7220 AXS |
7.9500 USDT |
7.8600 USDT |
8.2800 USDT |
8.2200 USDT |
| 2024-02-17 |
7.9500 USDT |
3,019.8610 AXS |
8.1100 USDT |
7.6100 USDT |
8.2500 USDT |
7.9500 USDT |
| 2024-02-16 |
8.0800 USDT |
3,996.7210 AXS |
8.0700 USDT |
7.8600 USDT |
8.3300 USDT |
8.0800 USDT |
| 2024-02-15 |
8.0500 USDT |
3,052.3060 AXS |
7.8800 USDT |
7.7900 USDT |
8.1700 USDT |
8.0500 USDT |
| 2024-02-14 |
7.8500 USDT |
4,183.9710 AXS |
7.5700 USDT |
7.5200 USDT |
7.9300 USDT |
7.8500 USDT |
| 2024-02-13 |
7.5900 USDT |
2,417.7280 AXS |
7.8500 USDT |
7.4200 USDT |
7.9100 USDT |
7.5900 USDT |
| 2024-02-12 |
7.8200 USDT |
9,411.4500 AXS |
7.4900 USDT |
7.4100 USDT |
7.9300 USDT |
7.8200 USDT |
| 2024-02-11 |
7.5000 USDT |
4,603.8870 AXS |
7.4500 USDT |
7.4300 USDT |
7.7200 USDT |
7.5000 USDT |
| 2024-02-10 |
7.4400 USDT |
2,971.4260 AXS |
7.4800 USDT |
7.3000 USDT |
7.5400 USDT |
7.4400 USDT |
| 2024-02-09 |
7.4400 USDT |
3,781.4500 AXS |
7.2200 USDT |
7.2000 USDT |
7.4700 USDT |
7.4400 USDT |
| 2024-02-08 |
7.2400 USDT |
1,898.5370 AXS |
7.1600 USDT |
7.1100 USDT |
7.2900 USDT |
7.2400 USDT |
| 2024-02-07 |
7.1400 USDT |
2,067.8120 AXS |
7.0000 USDT |
6.8600 USDT |
7.1400 USDT |
7.1400 USDT |
| 2024-02-06 |
6.9800 USDT |
165.9740 AXS |
6.8500 USDT |
6.8200 USDT |
6.9900 USDT |
6.9800 USDT |
| 2024-02-05 |
6.8400 USDT |
1,835.4070 AXS |
6.9500 USDT |
6.8000 USDT |
7.2500 USDT |
6.8400 USDT |
| 2024-02-04 |
6.9600 USDT |
582.4450 AXS |
7.1200 USDT |
6.9300 USDT |
7.1200 USDT |
6.9600 USDT |
| 2024-02-03 |
7.1500 USDT |
344.2190 AXS |
7.1500 USDT |
7.1200 USDT |
7.2900 USDT |
7.1500 USDT |
| 2024-02-02 |
7.1400 USDT |
775.3110 AXS |
7.0600 USDT |
6.9900 USDT |
7.1600 USDT |
7.1400 USDT |
| 2024-02-01 |
7.0300 USDT |
1,212.1490 AXS |
7.0100 USDT |
6.8200 USDT |
7.0300 USDT |
7.0300 USDT |
| 2024-01-31 |
6.9800 USDT |
2,267.1050 AXS |
7.3800 USDT |
6.8800 USDT |
7.4400 USDT |
6.9800 USDT |
| 2024-01-30 |
7.4300 USDT |
4,657.2390 AXS |
7.5100 USDT |
7.3700 USDT |
7.6500 USDT |
7.4300 USDT |
| 2024-01-29 |
7.4800 USDT |
1,149.9950 AXS |
7.2500 USDT |
7.1700 USDT |
7.4900 USDT |
7.4800 USDT |
| 2024-01-28 |
7.2300 USDT |
986.4990 AXS |
7.3400 USDT |
7.2000 USDT |
7.4900 USDT |
7.2300 USDT |
| 2024-01-27 |
7.3800 USDT |
490.9700 AXS |
7.3000 USDT |
7.2000 USDT |
7.4300 USDT |
7.3800 USDT |
| 2024-01-26 |
7.3500 USDT |
903.6000 AXS |
7.1400 USDT |
7.0400 USDT |
7.4000 USDT |
7.3500 USDT |
| 2024-01-25 |
7.0800 USDT |
1,604.5160 AXS |
7.1600 USDT |
6.9500 USDT |
7.1600 USDT |
7.0800 USDT |
| 2024-01-24 |
7.1600 USDT |
3,275.3450 AXS |
7.0700 USDT |
7.0700 USDT |
7.3300 USDT |
7.1600 USDT |
| 2024-01-23 |
7.0500 USDT |
7,316.4030 AXS |
7.3000 USDT |
6.7300 USDT |
7.4100 USDT |
7.0500 USDT |
| 2024-01-22 |
7.2800 USDT |
2,347.6230 AXS |
7.8000 USDT |
7.2000 USDT |
7.9000 USDT |
7.2800 USDT |
| 2024-01-21 |
7.8300 USDT |
1,386.0750 AXS |
7.8000 USDT |
7.7000 USDT |
8.0000 USDT |
7.8300 USDT |
| 2024-01-20 |
7.8500 USDT |
1,219.2540 AXS |
7.5600 USDT |
7.5300 USDT |
7.9300 USDT |
7.8500 USDT |
| 2024-01-19 |
7.5900 USDT |
4,318.3350 AXS |
7.6000 USDT |
7.1400 USDT |
7.8300 USDT |
7.5900 USDT |
| 2024-01-18 |
7.5900 USDT |
5,051.9630 AXS |
8.0300 USDT |
7.4700 USDT |
8.0500 USDT |
7.5900 USDT |
| 2024-01-17 |
8.0500 USDT |
2,255.1910 AXS |
8.3900 USDT |
7.9300 USDT |
8.4400 USDT |
8.0500 USDT |
| 2024-01-16 |
8.3200 USDT |
2,383.7850 AXS |
7.9100 USDT |
7.8300 USDT |
8.4100 USDT |
8.3200 USDT |
| 2024-01-15 |
7.8800 USDT |
404.7440 AXS |
7.8400 USDT |
7.7600 USDT |
8.0300 USDT |
7.8800 USDT |
| 2024-01-14 |
7.8900 USDT |
1,614.5440 AXS |
8.1400 USDT |
7.7800 USDT |
8.1400 USDT |
7.8900 USDT |
| 2024-01-13 |
8.2000 USDT |
1,135.0200 AXS |
7.9500 USDT |
7.7100 USDT |
8.2500 USDT |
8.2000 USDT |
| 2024-01-12 |
7.9400 USDT |
5,453.4700 AXS |
8.4900 USDT |
7.6600 USDT |
8.9700 USDT |
7.9400 USDT |
| 2024-01-11 |
8.4400 USDT |
9,421.8450 AXS |
8.1500 USDT |
8.0900 USDT |
8.8600 USDT |
8.4400 USDT |
| 2024-01-10 |
8.1400 USDT |
2,825.1490 AXS |
7.4900 USDT |
7.2500 USDT |
8.2200 USDT |
8.1400 USDT |
| 2024-01-09 |
7.4400 USDT |
3,325.9480 AXS |
7.8900 USDT |
7.1900 USDT |
7.9500 USDT |
7.4400 USDT |
| 2024-01-08 |
7.9300 USDT |
4,409.6830 AXS |
7.5000 USDT |
6.8700 USDT |
7.9500 USDT |
7.9300 USDT |
| 2024-01-07 |
7.4100 USDT |
2,049.8710 AXS |
8.1100 USDT |
7.3800 USDT |
8.2200 USDT |
7.4100 USDT |
| 2024-01-06 |
8.0900 USDT |
4,005.0510 AXS |
7.9800 USDT |
7.4700 USDT |
8.2500 USDT |
8.0900 USDT |
| 2024-01-05 |
7.9000 USDT |
5,449.2990 AXS |
8.3800 USDT |
7.6400 USDT |
8.4800 USDT |
7.9000 USDT |