Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.5760 USD |
201,579.2280 AXS |
2.6020 USD |
2.5500 USD |
2.6650 USD |
2.5760 USD |
| 2025-06-02 |
2.6040 USD |
33,657.9600 AXS |
2.5680 USD |
2.4900 USD |
2.6060 USD |
2.6040 USD |
| 2025-06-01 |
2.5600 USD |
29,740.2960 AXS |
2.5280 USD |
2.4620 USD |
2.5710 USD |
2.5600 USD |
| 2025-05-31 |
2.5460 USD |
98,432.2170 AXS |
2.4860 USD |
2.4210 USD |
2.5870 USD |
2.5460 USD |
| 2025-05-30 |
2.5800 USD |
200,398.0530 AXS |
2.8130 USD |
2.5370 USD |
2.8270 USD |
2.5800 USD |
| 2025-05-29 |
2.8170 USD |
73,573.6820 AXS |
2.8800 USD |
2.8110 USD |
2.9670 USD |
2.8170 USD |
| 2025-05-28 |
2.8840 USD |
74,698.8970 AXS |
2.8760 USD |
2.7650 USD |
2.9380 USD |
2.8840 USD |
| 2025-05-27 |
2.8760 USD |
34,841.0290 AXS |
2.8110 USD |
2.7330 USD |
2.9290 USD |
2.8760 USD |
| 2025-05-26 |
2.8300 USD |
40,387.7200 AXS |
2.8490 USD |
2.7880 USD |
2.8910 USD |
2.8300 USD |
| 2025-05-25 |
2.8120 USD |
86,988.8250 AXS |
2.8470 USD |
2.7070 USD |
2.8680 USD |
2.8120 USD |
| 2025-05-24 |
2.8450 USD |
57,664.8970 AXS |
2.8420 USD |
2.8220 USD |
2.9040 USD |
2.8450 USD |
| 2025-05-23 |
2.9080 USD |
94,812.6250 AXS |
3.1590 USD |
2.8820 USD |
3.2160 USD |
2.9080 USD |
| 2025-05-22 |
3.1300 USD |
81,792.8890 AXS |
3.0010 USD |
2.9960 USD |
3.1580 USD |
3.1300 USD |
| 2025-05-21 |
2.9740 USD |
88,194.9990 AXS |
3.0110 USD |
2.8880 USD |
3.0950 USD |
2.9740 USD |
| 2025-05-20 |
2.9770 USD |
42,319.6670 AXS |
3.0010 USD |
2.9010 USD |
3.0610 USD |
2.9770 USD |
| 2025-05-19 |
2.9720 USD |
80,281.3470 AXS |
3.0540 USD |
2.8010 USD |
3.0620 USD |
2.9720 USD |
| 2025-05-18 |
2.9670 USD |
70,722.1850 AXS |
2.9110 USD |
2.8190 USD |
3.1080 USD |
2.9670 USD |
| 2025-05-17 |
2.8980 USD |
81,938.7350 AXS |
3.0230 USD |
2.8760 USD |
3.0310 USD |
2.8980 USD |
| 2025-05-16 |
3.0830 USD |
116,572.9150 AXS |
3.0490 USD |
3.0170 USD |
3.1510 USD |
3.0830 USD |
| 2025-05-15 |
3.0760 USD |
268,266.2410 AXS |
3.4180 USD |
3.0090 USD |
3.5110 USD |
3.0760 USD |
| 2025-05-14 |
3.4130 USD |
715,816.4250 AXS |
3.2680 USD |
3.2680 USD |
3.8500 USD |
3.4130 USD |
| 2025-05-13 |
3.2990 USD |
384,515.2290 AXS |
3.1340 USD |
2.9750 USD |
3.4170 USD |
3.2990 USD |
| 2025-05-12 |
3.1280 USD |
211,598.5540 AXS |
3.1320 USD |
2.9790 USD |
3.2420 USD |
3.1280 USD |
| 2025-05-11 |
3.1450 USD |
253,524.7670 AXS |
3.1860 USD |
3.0370 USD |
3.3090 USD |
3.1450 USD |
| 2025-05-10 |
3.0190 USD |
140,348.6770 AXS |
2.8750 USD |
2.8410 USD |
3.0450 USD |
3.0190 USD |
| 2025-05-09 |
2.8570 USD |
185,788.9720 AXS |
2.7440 USD |
2.7050 USD |
2.8840 USD |
2.8570 USD |
| 2025-05-08 |
2.7050 USD |
182,600.7170 AXS |
2.3560 USD |
2.3560 USD |
2.7780 USD |
2.7050 USD |
| 2025-05-07 |
2.3540 USD |
54,509.4180 AXS |
2.3000 USD |
2.2880 USD |
2.3600 USD |
2.3540 USD |
| 2025-05-06 |
2.3040 USD |
133,067.1200 AXS |
2.3270 USD |
2.2200 USD |
2.3480 USD |
2.3040 USD |
| 2025-05-05 |
2.3420 USD |
94,235.7670 AXS |
2.3410 USD |
2.2950 USD |
2.3720 USD |
2.3420 USD |
| 2025-05-04 |
2.3450 USD |
191,762.0460 AXS |
2.4440 USD |
2.3180 USD |
2.4610 USD |
2.3450 USD |
| 2025-05-03 |
2.4620 USD |
52,230.9960 AXS |
2.6080 USD |
2.4220 USD |
2.6080 USD |
2.4620 USD |
| 2025-05-02 |
2.5930 USD |
80,185.5590 AXS |
2.6200 USD |
2.5610 USD |
2.6900 USD |
2.5930 USD |
| 2025-05-01 |
2.6200 USD |
105,266.8440 AXS |
2.4980 USD |
2.4740 USD |
2.6240 USD |
2.6200 USD |
| 2025-04-30 |
2.4930 USD |
92,147.5280 AXS |
2.4870 USD |
2.4030 USD |
2.5570 USD |
2.4930 USD |
| 2025-04-29 |
2.5500 USD |
82,531.3550 AXS |
2.5890 USD |
2.5200 USD |
2.6630 USD |
2.5500 USD |
| 2025-04-28 |
2.5820 USD |
63,661.3170 AXS |
2.4880 USD |
2.4290 USD |
2.6120 USD |
2.5820 USD |
| 2025-04-27 |
2.4940 USD |
83,270.7980 AXS |
2.6490 USD |
2.4900 USD |
2.6690 USD |
2.4940 USD |
| 2025-04-26 |
2.6050 USD |
77,005.5860 AXS |
2.6270 USD |
2.5550 USD |
2.7070 USD |
2.6050 USD |
| 2025-04-25 |
2.6200 USD |
125,851.8040 AXS |
2.5960 USD |
2.5510 USD |
2.6560 USD |
2.6200 USD |
| 2025-04-24 |
2.5800 USD |
79,690.1450 AXS |
2.5180 USD |
2.4160 USD |
2.5960 USD |
2.5800 USD |
| 2025-04-23 |
2.5190 USD |
90,012.8740 AXS |
2.4700 USD |
2.4550 USD |
2.5740 USD |
2.5190 USD |
| 2025-04-22 |
2.4470 USD |
129,152.0240 AXS |
2.2760 USD |
2.2000 USD |
2.4530 USD |
2.4470 USD |
| 2025-04-21 |
2.2730 USD |
94,130.6000 AXS |
2.3140 USD |
2.2720 USD |
2.4070 USD |
2.2730 USD |
| 2025-04-20 |
2.3070 USD |
60,211.2710 AXS |
2.3200 USD |
2.2350 USD |
2.3830 USD |
2.3070 USD |
| 2025-04-19 |
2.3210 USD |
65,082.8670 AXS |
2.2500 USD |
2.2500 USD |
2.3330 USD |
2.3210 USD |
| 2025-04-18 |
2.2500 USD |
55,425.8850 AXS |
2.2200 USD |
2.2040 USD |
2.3040 USD |
2.2500 USD |
| 2025-04-17 |
2.2270 USD |
50,480.2410 AXS |
2.1590 USD |
2.1460 USD |
2.2520 USD |
2.2270 USD |
| 2025-04-16 |
2.1730 USD |
90,452.7370 AXS |
2.1680 USD |
2.0990 USD |
2.2240 USD |
2.1730 USD |
| 2025-04-15 |
2.1810 USD |
66,089.4760 AXS |
2.2350 USD |
2.1570 USD |
2.2630 USD |
2.1810 USD |