Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.9970 USD |
32,846.9420 AXS |
4.1760 USD |
3.9940 USD |
4.3060 USD |
3.9970 USD |
| 2025-02-08 |
4.1860 USD |
25,321.9120 AXS |
3.9980 USD |
3.9690 USD |
4.1980 USD |
4.1860 USD |
| 2025-02-07 |
3.8910 USD |
66,674.2050 AXS |
3.9220 USD |
3.8870 USD |
4.2480 USD |
3.8910 USD |
| 2025-02-06 |
3.9200 USD |
66,274.1130 AXS |
4.1140 USD |
3.8870 USD |
4.2110 USD |
3.9200 USD |
| 2025-02-05 |
4.0670 USD |
62,450.1760 AXS |
4.1100 USD |
4.0510 USD |
4.2970 USD |
4.0670 USD |
| 2025-02-04 |
3.9980 USD |
184,694.2240 AXS |
4.4470 USD |
3.9750 USD |
4.5150 USD |
3.9980 USD |
| 2025-02-03 |
4.4520 USD |
261,430.5750 AXS |
4.3270 USD |
3.2830 USD |
4.4870 USD |
4.4520 USD |
| 2025-02-02 |
4.2510 USD |
158,967.4890 AXS |
4.9950 USD |
4.0920 USD |
5.1060 USD |
4.2510 USD |
| 2025-02-01 |
5.0240 USD |
48,627.5290 AXS |
5.4210 USD |
4.9710 USD |
5.4840 USD |
5.0240 USD |
| 2025-01-31 |
5.4530 USD |
38,170.1950 AXS |
5.4580 USD |
5.3590 USD |
5.6780 USD |
5.4530 USD |
| 2025-01-30 |
5.5050 USD |
120,071.5040 AXS |
5.1570 USD |
5.0970 USD |
5.5570 USD |
5.5050 USD |
| 2025-01-29 |
5.2130 USD |
34,070.1620 AXS |
5.0410 USD |
4.9900 USD |
5.3190 USD |
5.2130 USD |
| 2025-01-28 |
5.2160 USD |
43,910.1970 AXS |
5.4510 USD |
5.2130 USD |
5.5050 USD |
5.2160 USD |
| 2025-01-27 |
5.4920 USD |
63,202.0500 AXS |
5.5460 USD |
5.0460 USD |
5.5610 USD |
5.4920 USD |
| 2025-01-26 |
5.7420 USD |
20,115.5080 AXS |
5.7120 USD |
5.6970 USD |
5.8290 USD |
5.7420 USD |
| 2025-01-25 |
5.7270 USD |
25,831.0260 AXS |
5.7200 USD |
5.6410 USD |
5.7980 USD |
5.7270 USD |
| 2025-01-24 |
5.7740 USD |
104,707.7660 AXS |
5.8960 USD |
5.6960 USD |
6.0500 USD |
5.7740 USD |
| 2025-01-23 |
5.7760 USD |
73,578.2770 AXS |
5.9160 USD |
5.7230 USD |
5.9960 USD |
5.7760 USD |
| 2025-01-22 |
5.9250 USD |
43,455.0570 AXS |
6.1060 USD |
5.9100 USD |
6.1520 USD |
5.9250 USD |
| 2025-01-21 |
6.1250 USD |
52,346.1390 AXS |
5.9370 USD |
5.6760 USD |
6.2450 USD |
6.1250 USD |
| 2025-01-20 |
5.9730 USD |
112,065.0370 AXS |
5.7980 USD |
5.6040 USD |
6.3340 USD |
5.9730 USD |
| 2025-01-19 |
5.9450 USD |
115,113.2930 AXS |
6.2700 USD |
5.8070 USD |
6.5000 USD |
5.9450 USD |
| 2025-01-18 |
6.2260 USD |
67,482.2300 AXS |
6.7480 USD |
6.1580 USD |
6.8120 USD |
6.2260 USD |
| 2025-01-17 |
6.7530 USD |
80,229.7830 AXS |
6.4100 USD |
6.4100 USD |
6.7920 USD |
6.7530 USD |
| 2025-01-16 |
6.3840 USD |
67,859.0170 AXS |
6.5660 USD |
6.2790 USD |
6.6110 USD |
6.3840 USD |
| 2025-01-15 |
6.5100 USD |
59,083.8220 AXS |
6.2420 USD |
6.1140 USD |
6.5610 USD |
6.5100 USD |
| 2025-01-14 |
6.2590 USD |
47,755.7560 AXS |
6.0390 USD |
6.0060 USD |
6.2810 USD |
6.2590 USD |
| 2025-01-13 |
6.0450 USD |
109,648.8960 AXS |
6.1380 USD |
5.5740 USD |
6.3180 USD |
6.0450 USD |
| 2025-01-12 |
6.0990 USD |
78,027.7510 AXS |
6.2840 USD |
6.0640 USD |
6.3490 USD |
6.0990 USD |
| 2025-01-11 |
6.3470 USD |
35,975.4940 AXS |
6.3380 USD |
6.1620 USD |
6.4040 USD |
6.3470 USD |
| 2025-01-10 |
6.3450 USD |
60,110.8370 AXS |
6.2020 USD |
6.0760 USD |
6.3980 USD |
6.3450 USD |
| 2025-01-09 |
6.2000 USD |
144,692.1900 AXS |
6.1930 USD |
5.9860 USD |
6.3390 USD |
6.2000 USD |
| 2025-01-08 |
6.1930 USD |
300,411.0820 AXS |
6.4580 USD |
5.8630 USD |
6.5420 USD |
6.1930 USD |
| 2025-01-07 |
6.4620 USD |
147,530.6030 AXS |
7.2670 USD |
6.4530 USD |
7.3200 USD |
6.4620 USD |
| 2025-01-06 |
7.2810 USD |
116,262.7040 AXS |
7.0420 USD |
6.9240 USD |
7.4620 USD |
7.2810 USD |
| 2025-01-05 |
7.0380 USD |
59,949.1930 AXS |
7.0050 USD |
6.8360 USD |
7.0550 USD |
7.0380 USD |
| 2025-01-04 |
7.0080 USD |
54,125.0780 AXS |
7.1140 USD |
6.9280 USD |
7.1630 USD |
7.0080 USD |
| 2025-01-03 |
7.0950 USD |
78,706.9050 AXS |
6.7300 USD |
6.6220 USD |
7.1330 USD |
7.0950 USD |
| 2025-01-02 |
6.7260 USD |
72,292.4850 AXS |
6.4260 USD |
6.4080 USD |
6.7620 USD |
6.7260 USD |
| 2025-01-01 |
6.4150 USD |
71,592.1960 AXS |
6.1990 USD |
6.0360 USD |
6.4940 USD |
6.4150 USD |
| 2024-12-31 |
6.2030 USD |
71,660.9040 AXS |
6.2290 USD |
6.0700 USD |
6.4020 USD |
6.2030 USD |
| 2024-12-30 |
6.2300 USD |
72,280.2260 AXS |
6.2610 USD |
6.0110 USD |
6.4980 USD |
6.2300 USD |
| 2024-12-29 |
6.2610 USD |
75,326.1990 AXS |
6.5910 USD |
6.2240 USD |
6.6500 USD |
6.2610 USD |
| 2024-12-28 |
6.5960 USD |
48,495.1780 AXS |
6.3720 USD |
6.3000 USD |
6.6890 USD |
6.5960 USD |
| 2024-12-27 |
6.3630 USD |
128,504.2210 AXS |
6.3050 USD |
6.2310 USD |
6.6870 USD |
6.3630 USD |
| 2024-12-26 |
6.2960 USD |
64,268.7390 AXS |
6.7300 USD |
6.1880 USD |
6.7850 USD |
6.2960 USD |
| 2024-12-25 |
6.7310 USD |
75,765.5100 AXS |
6.8650 USD |
6.6370 USD |
6.9370 USD |
6.7310 USD |
| 2024-12-24 |
6.8820 USD |
166,123.5850 AXS |
6.7110 USD |
6.4920 USD |
7.2090 USD |
6.8820 USD |
| 2024-12-23 |
6.7100 USD |
204,778.0360 AXS |
6.0050 USD |
5.8560 USD |
6.9120 USD |
6.7100 USD |
| 2024-12-22 |
6.0060 USD |
107,665.1560 AXS |
6.1600 USD |
5.8280 USD |
6.2560 USD |
6.0060 USD |