Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.1720 USD |
89,261.1580 AXS |
2.1340 USD |
2.1060 USD |
2.1860 USD |
2.1720 USD |
| 2025-07-07 |
2.1240 USD |
64,328.9690 AXS |
2.1800 USD |
2.1120 USD |
2.1980 USD |
2.1240 USD |
| 2025-07-06 |
2.1800 USD |
76,738.7740 AXS |
2.1520 USD |
2.1340 USD |
2.1980 USD |
2.1800 USD |
| 2025-07-05 |
2.1300 USD |
58,265.1530 AXS |
2.1500 USD |
2.1090 USD |
2.1760 USD |
2.1300 USD |
| 2025-07-04 |
2.1560 USD |
111,405.0780 AXS |
2.3100 USD |
2.1220 USD |
2.3200 USD |
2.1560 USD |
| 2025-07-03 |
2.3160 USD |
222,619.6170 AXS |
2.3250 USD |
2.2830 USD |
2.3880 USD |
2.3160 USD |
| 2025-07-02 |
2.3730 USD |
93,270.7550 AXS |
2.1300 USD |
2.1110 USD |
2.3800 USD |
2.3730 USD |
| 2025-07-01 |
2.1250 USD |
195,350.3620 AXS |
2.2640 USD |
2.1190 USD |
2.3130 USD |
2.1250 USD |
| 2025-06-30 |
2.2300 USD |
52,067.9490 AXS |
2.3410 USD |
2.2110 USD |
2.3540 USD |
2.2300 USD |
| 2025-06-29 |
2.3530 USD |
39,500.0070 AXS |
2.2160 USD |
2.1950 USD |
2.3530 USD |
2.3530 USD |
| 2025-06-28 |
2.2170 USD |
17,975.2760 AXS |
2.1790 USD |
2.1560 USD |
2.2190 USD |
2.2170 USD |
| 2025-06-27 |
2.1520 USD |
44,701.1950 AXS |
2.1610 USD |
2.1230 USD |
2.2020 USD |
2.1520 USD |
| 2025-06-26 |
2.1750 USD |
253,431.6100 AXS |
2.2280 USD |
2.1400 USD |
2.2840 USD |
2.1750 USD |
| 2025-06-25 |
2.2410 USD |
54,127.3190 AXS |
2.2880 USD |
2.2010 USD |
2.2950 USD |
2.2410 USD |
| 2025-06-24 |
2.2650 USD |
35,052.2800 AXS |
2.2620 USD |
2.2490 USD |
2.3110 USD |
2.2650 USD |
| 2025-06-23 |
2.2570 USD |
582,568.7650 AXS |
2.0440 USD |
2.0430 USD |
2.6170 USD |
2.2570 USD |
| 2025-06-22 |
1.9590 USD |
122,636.3630 AXS |
2.1090 USD |
1.9200 USD |
2.1300 USD |
1.9590 USD |
| 2025-06-21 |
2.0970 USD |
46,989.9740 AXS |
2.1980 USD |
2.0440 USD |
2.2350 USD |
2.0970 USD |
| 2025-06-20 |
2.2150 USD |
30,488.0300 AXS |
2.2450 USD |
2.1380 USD |
2.3140 USD |
2.2150 USD |
| 2025-06-19 |
2.2330 USD |
26,252.5020 AXS |
2.2650 USD |
2.2010 USD |
2.2890 USD |
2.2330 USD |
| 2025-06-18 |
2.2370 USD |
28,322.6420 AXS |
2.2660 USD |
2.1980 USD |
2.3070 USD |
2.2370 USD |
| 2025-06-17 |
2.2630 USD |
164,913.4330 AXS |
2.3540 USD |
2.2290 USD |
2.3790 USD |
2.2630 USD |
| 2025-06-16 |
2.4550 USD |
114,084.4970 AXS |
2.3180 USD |
2.2940 USD |
2.4570 USD |
2.4550 USD |
| 2025-06-15 |
2.3040 USD |
27,939.4030 AXS |
2.3300 USD |
2.2980 USD |
2.3500 USD |
2.3040 USD |
| 2025-06-14 |
2.3390 USD |
35,788.1870 AXS |
2.3410 USD |
2.3200 USD |
2.3610 USD |
2.3390 USD |
| 2025-06-13 |
2.3200 USD |
142,272.2860 AXS |
2.4300 USD |
2.2270 USD |
2.4320 USD |
2.3200 USD |
| 2025-06-12 |
2.4870 USD |
134,279.6860 AXS |
2.5770 USD |
2.4470 USD |
2.5840 USD |
2.4870 USD |
| 2025-06-11 |
2.6370 USD |
329,462.9600 AXS |
2.6960 USD |
2.6310 USD |
2.8690 USD |
2.6370 USD |
| 2025-06-10 |
2.6130 USD |
82,543.9270 AXS |
2.5620 USD |
2.5320 USD |
2.6430 USD |
2.6130 USD |
| 2025-06-09 |
2.4800 USD |
93,222.0740 AXS |
2.4080 USD |
2.3690 USD |
2.4870 USD |
2.4800 USD |
| 2025-06-08 |
2.4160 USD |
560,121.0520 AXS |
2.4620 USD |
2.3840 USD |
2.4660 USD |
2.4160 USD |
| 2025-06-07 |
2.4400 USD |
164,211.2440 AXS |
2.3880 USD |
2.3830 USD |
2.4610 USD |
2.4400 USD |
| 2025-06-06 |
2.4010 USD |
126,439.4420 AXS |
2.3210 USD |
2.3190 USD |
2.4510 USD |
2.4010 USD |
| 2025-06-05 |
2.3360 USD |
68,106.1220 AXS |
2.4620 USD |
2.2800 USD |
2.5180 USD |
2.3360 USD |
| 2025-06-04 |
2.4650 USD |
70,251.3470 AXS |
2.5790 USD |
2.4320 USD |
2.6170 USD |
2.4650 USD |
| 2025-06-03 |
2.5760 USD |
201,579.2280 AXS |
2.6020 USD |
2.5500 USD |
2.6650 USD |
2.5760 USD |
| 2025-06-02 |
2.6040 USD |
33,657.9600 AXS |
2.5680 USD |
2.4900 USD |
2.6060 USD |
2.6040 USD |
| 2025-06-01 |
2.5600 USD |
29,740.2960 AXS |
2.5280 USD |
2.4620 USD |
2.5710 USD |
2.5600 USD |
| 2025-05-31 |
2.5460 USD |
98,432.2170 AXS |
2.4860 USD |
2.4210 USD |
2.5870 USD |
2.5460 USD |
| 2025-05-30 |
2.5800 USD |
200,398.0530 AXS |
2.8130 USD |
2.5370 USD |
2.8270 USD |
2.5800 USD |
| 2025-05-29 |
2.8170 USD |
73,573.6820 AXS |
2.8800 USD |
2.8110 USD |
2.9670 USD |
2.8170 USD |
| 2025-05-28 |
2.8840 USD |
74,698.8970 AXS |
2.8760 USD |
2.7650 USD |
2.9380 USD |
2.8840 USD |
| 2025-05-27 |
2.8760 USD |
34,841.0290 AXS |
2.8110 USD |
2.7330 USD |
2.9290 USD |
2.8760 USD |
| 2025-05-26 |
2.8300 USD |
40,387.7200 AXS |
2.8490 USD |
2.7880 USD |
2.8910 USD |
2.8300 USD |
| 2025-05-25 |
2.8120 USD |
86,988.8250 AXS |
2.8470 USD |
2.7070 USD |
2.8680 USD |
2.8120 USD |
| 2025-05-24 |
2.8450 USD |
57,664.8970 AXS |
2.8420 USD |
2.8220 USD |
2.9040 USD |
2.8450 USD |
| 2025-05-23 |
2.9080 USD |
94,812.6250 AXS |
3.1590 USD |
2.8820 USD |
3.2160 USD |
2.9080 USD |
| 2025-05-22 |
3.1300 USD |
81,792.8890 AXS |
3.0010 USD |
2.9960 USD |
3.1580 USD |
3.1300 USD |
| 2025-05-21 |
2.9740 USD |
88,194.9990 AXS |
3.0110 USD |
2.8880 USD |
3.0950 USD |
2.9740 USD |
| 2025-05-20 |
2.9770 USD |
42,319.6670 AXS |
3.0010 USD |
2.9010 USD |
3.0610 USD |
2.9770 USD |