Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
6.7400 USD |
107,084.3080 AXS |
6.6700 USD |
6.4700 USD |
7.0600 USD |
6.7400 USD |
| 2023-12-02 |
6.6700 USD |
79,990.9170 AXS |
6.5000 USD |
6.5000 USD |
6.7200 USD |
6.6700 USD |
| 2023-12-01 |
6.4900 USD |
72,640.0870 AXS |
6.3600 USD |
6.2800 USD |
6.6000 USD |
6.4900 USD |
| 2023-11-30 |
6.3600 USD |
77,557.1490 AXS |
6.4800 USD |
6.2600 USD |
6.5000 USD |
6.3600 USD |
| 2023-11-29 |
6.4900 USD |
95,726.1930 AXS |
6.7500 USD |
6.4300 USD |
6.8400 USD |
6.4900 USD |
| 2023-11-28 |
6.8000 USD |
147,371.0790 AXS |
6.9200 USD |
6.4100 USD |
7.0800 USD |
6.8000 USD |
| 2023-11-27 |
6.9000 USD |
389,870.3980 AXS |
6.7600 USD |
6.5500 USD |
8.2500 USD |
6.9000 USD |
| 2023-11-26 |
6.7900 USD |
191,713.3960 AXS |
6.3600 USD |
6.1800 USD |
7.0600 USD |
6.7900 USD |
| 2023-11-25 |
6.3300 USD |
78,827.4460 AXS |
5.9700 USD |
5.9300 USD |
6.4600 USD |
6.3300 USD |
| 2023-11-24 |
5.9400 USD |
36,602.0320 AXS |
5.8500 USD |
5.8200 USD |
6.0700 USD |
5.9400 USD |
| 2023-11-23 |
5.8500 USD |
33,815.1170 AXS |
5.9200 USD |
5.7600 USD |
5.9500 USD |
5.8500 USD |
| 2023-11-22 |
5.9000 USD |
44,760.3160 AXS |
5.4900 USD |
5.4900 USD |
6.0000 USD |
5.9000 USD |
| 2023-11-21 |
5.5600 USD |
61,534.2360 AXS |
6.0900 USD |
5.4600 USD |
6.3100 USD |
5.5600 USD |
| 2023-11-20 |
6.1300 USD |
62,875.9000 AXS |
6.2600 USD |
6.0300 USD |
6.3300 USD |
6.1300 USD |
| 2023-11-19 |
6.2400 USD |
38,118.5520 AXS |
6.0200 USD |
5.8900 USD |
6.2700 USD |
6.2400 USD |
| 2023-11-18 |
6.0400 USD |
41,143.1570 AXS |
6.2900 USD |
5.7800 USD |
6.3300 USD |
6.0400 USD |
| 2023-11-17 |
6.3300 USD |
63,047.3460 AXS |
6.2600 USD |
6.0400 USD |
6.7500 USD |
6.3300 USD |
| 2023-11-16 |
6.3300 USD |
85,095.4340 AXS |
6.4200 USD |
6.1400 USD |
6.5900 USD |
6.3300 USD |
| 2023-11-15 |
6.3800 USD |
68,076.4610 AXS |
6.0800 USD |
6.0200 USD |
6.4500 USD |
6.3800 USD |
| 2023-11-14 |
6.0900 USD |
94,276.8530 AXS |
6.1500 USD |
5.7800 USD |
6.3500 USD |
6.0900 USD |
| 2023-11-13 |
6.2100 USD |
154,331.9870 AXS |
6.3600 USD |
6.1000 USD |
6.5200 USD |
6.2100 USD |
| 2023-11-12 |
6.3100 USD |
126,094.5650 AXS |
6.3800 USD |
6.1300 USD |
6.5300 USD |
6.3100 USD |
| 2023-11-11 |
6.3900 USD |
114,426.2360 AXS |
6.2300 USD |
5.9400 USD |
6.6100 USD |
6.3900 USD |
| 2023-11-10 |
6.2200 USD |
80,930.8890 AXS |
5.9600 USD |
5.8800 USD |
6.4000 USD |
6.2200 USD |
| 2023-11-09 |
5.8500 USD |
139,307.2500 AXS |
6.0300 USD |
5.3400 USD |
6.2600 USD |
5.8500 USD |
| 2023-11-08 |
6.0300 USD |
77,320.9540 AXS |
5.8600 USD |
5.7400 USD |
6.1200 USD |
6.0300 USD |
| 2023-11-07 |
5.8500 USD |
56,441.5870 AXS |
6.0200 USD |
5.6400 USD |
6.0700 USD |
5.8500 USD |
| 2023-11-06 |
5.9900 USD |
99,568.5150 AXS |
5.7300 USD |
5.7100 USD |
6.2000 USD |
5.9900 USD |
| 2023-11-05 |
5.7000 USD |
63,844.6570 AXS |
5.6300 USD |
5.6100 USD |
5.8800 USD |
5.7000 USD |
| 2023-11-04 |
5.6000 USD |
51,405.2110 AXS |
5.4100 USD |
5.4100 USD |
5.6300 USD |
5.6000 USD |
| 2023-11-03 |
5.4400 USD |
75,013.5470 AXS |
5.4300 USD |
5.2400 USD |
5.4900 USD |
5.4400 USD |
| 2023-11-02 |
5.4500 USD |
89,882.1220 AXS |
5.5100 USD |
5.3000 USD |
5.7400 USD |
5.4500 USD |
| 2023-11-01 |
5.5500 USD |
72,727.6660 AXS |
5.4500 USD |
5.1800 USD |
5.6200 USD |
5.5500 USD |
| 2023-10-31 |
5.4700 USD |
66,848.0420 AXS |
5.7300 USD |
5.2700 USD |
5.7600 USD |
5.4700 USD |
| 2023-10-30 |
5.7700 USD |
172,787.2940 AXS |
5.6200 USD |
5.5900 USD |
5.9800 USD |
5.7700 USD |
| 2023-10-29 |
5.6800 USD |
216,383.2680 AXS |
5.1100 USD |
4.9500 USD |
5.8600 USD |
5.6800 USD |
| 2023-10-28 |
5.0900 USD |
63,010.8890 AXS |
4.7300 USD |
4.7100 USD |
5.1200 USD |
5.0900 USD |
| 2023-10-27 |
4.7200 USD |
54,967.8770 AXS |
4.8700 USD |
4.6600 USD |
4.8700 USD |
4.7200 USD |
| 2023-10-26 |
4.8700 USD |
89,773.9040 AXS |
4.7200 USD |
4.6400 USD |
4.9700 USD |
4.8700 USD |
| 2023-10-25 |
4.6700 USD |
31,563.0500 AXS |
4.6800 USD |
4.5500 USD |
4.7700 USD |
4.6700 USD |
| 2023-10-24 |
4.6900 USD |
121,750.2200 AXS |
4.6900 USD |
4.5100 USD |
4.8300 USD |
4.6900 USD |
| 2023-10-23 |
4.6600 USD |
55,146.1430 AXS |
4.4500 USD |
4.4100 USD |
4.7200 USD |
4.6600 USD |
| 2023-10-22 |
4.4300 USD |
25,594.6980 AXS |
4.4000 USD |
4.3500 USD |
4.4900 USD |
4.4300 USD |
| 2023-10-21 |
4.4300 USD |
34,736.8280 AXS |
4.2500 USD |
4.2200 USD |
4.4900 USD |
4.4300 USD |
| 2023-10-20 |
4.2400 USD |
118,627.7540 AXS |
4.1300 USD |
4.1000 USD |
4.2900 USD |
4.2400 USD |
| 2023-10-19 |
4.1300 USD |
25,002.6680 AXS |
4.1400 USD |
4.0600 USD |
4.1800 USD |
4.1300 USD |
| 2023-10-18 |
4.1300 USD |
18,719.6110 AXS |
4.2300 USD |
4.1100 USD |
4.2500 USD |
4.1300 USD |
| 2023-10-17 |
4.2200 USD |
29,810.3100 AXS |
4.3100 USD |
4.1700 USD |
4.3700 USD |
4.2200 USD |
| 2023-10-16 |
4.3200 USD |
50,384.7190 AXS |
4.2800 USD |
4.2700 USD |
4.4500 USD |
4.3200 USD |
| 2023-10-15 |
4.2700 USD |
12,764.0360 AXS |
4.3000 USD |
4.2500 USD |
4.3300 USD |
4.2700 USD |