Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
9.1100 USD |
152,058.3310 AXS |
9.0700 USD |
8.9200 USD |
9.6900 USD |
9.1100 USD |
| 2024-02-28 |
9.1700 USD |
173,763.7000 AXS |
8.8900 USD |
8.2900 USD |
9.5100 USD |
9.1700 USD |
| 2024-02-27 |
8.9400 USD |
119,345.5550 AXS |
8.6600 USD |
8.5100 USD |
8.9900 USD |
8.9400 USD |
| 2024-02-26 |
8.6400 USD |
122,455.6540 AXS |
8.1400 USD |
8.0400 USD |
8.7100 USD |
8.6400 USD |
| 2024-02-25 |
8.1100 USD |
27,648.8080 AXS |
8.0800 USD |
7.9400 USD |
8.1600 USD |
8.1100 USD |
| 2024-02-24 |
8.0700 USD |
55,430.4860 AXS |
7.7900 USD |
7.6600 USD |
8.1200 USD |
8.0700 USD |
| 2024-02-23 |
7.7100 USD |
66,575.0930 AXS |
7.7800 USD |
7.5700 USD |
7.9400 USD |
7.7100 USD |
| 2024-02-22 |
7.7400 USD |
62,022.9630 AXS |
7.7200 USD |
7.5700 USD |
7.9300 USD |
7.7400 USD |
| 2024-02-21 |
7.7100 USD |
38,517.1030 AXS |
8.1600 USD |
7.4600 USD |
8.1800 USD |
7.7100 USD |
| 2024-02-20 |
8.2600 USD |
69,758.3350 AXS |
8.4300 USD |
7.7700 USD |
8.5200 USD |
8.2600 USD |
| 2024-02-19 |
8.4200 USD |
56,675.9130 AXS |
8.1700 USD |
8.1200 USD |
8.4400 USD |
8.4200 USD |
| 2024-02-18 |
8.2500 USD |
63,284.4120 AXS |
7.9500 USD |
7.8500 USD |
8.2900 USD |
8.2500 USD |
| 2024-02-17 |
7.9600 USD |
48,329.2950 AXS |
8.1100 USD |
7.6400 USD |
8.2700 USD |
7.9600 USD |
| 2024-02-16 |
8.0900 USD |
53,962.0080 AXS |
8.0700 USD |
7.8700 USD |
8.3500 USD |
8.0900 USD |
| 2024-02-15 |
8.0500 USD |
60,172.7300 AXS |
7.8800 USD |
7.7900 USD |
8.2000 USD |
8.0500 USD |
| 2024-02-14 |
7.8600 USD |
64,535.2200 AXS |
7.5700 USD |
7.5200 USD |
7.9300 USD |
7.8600 USD |
| 2024-02-13 |
7.5900 USD |
60,888.0930 AXS |
7.8800 USD |
7.4000 USD |
7.9500 USD |
7.5900 USD |
| 2024-02-12 |
7.8300 USD |
122,882.3190 AXS |
7.5000 USD |
7.4400 USD |
7.9300 USD |
7.8300 USD |
| 2024-02-11 |
7.4900 USD |
71,101.5210 AXS |
7.4300 USD |
7.4300 USD |
7.7300 USD |
7.4900 USD |
| 2024-02-10 |
7.4500 USD |
26,429.5550 AXS |
7.4800 USD |
7.3000 USD |
7.5500 USD |
7.4500 USD |
| 2024-02-09 |
7.4600 USD |
60,724.1030 AXS |
7.2500 USD |
7.2100 USD |
7.4800 USD |
7.4600 USD |
| 2024-02-08 |
7.2300 USD |
31,947.5270 AXS |
7.1400 USD |
7.1100 USD |
7.5900 USD |
7.2300 USD |
| 2024-02-07 |
7.1300 USD |
25,545.9610 AXS |
6.9600 USD |
6.8500 USD |
7.1600 USD |
7.1300 USD |
| 2024-02-06 |
6.9600 USD |
24,601.3030 AXS |
6.8700 USD |
6.8100 USD |
6.9900 USD |
6.9600 USD |
| 2024-02-05 |
6.8400 USD |
74,783.5240 AXS |
6.9500 USD |
6.7800 USD |
7.2700 USD |
6.8400 USD |
| 2024-02-04 |
7.0200 USD |
21,878.3730 AXS |
7.1200 USD |
6.9600 USD |
7.1200 USD |
7.0200 USD |
| 2024-02-03 |
7.1400 USD |
26,436.3670 AXS |
7.1200 USD |
7.1100 USD |
7.2900 USD |
7.1400 USD |
| 2024-02-02 |
7.1400 USD |
37,307.0640 AXS |
7.0200 USD |
6.9800 USD |
7.1700 USD |
7.1400 USD |
| 2024-02-01 |
7.0000 USD |
34,939.3020 AXS |
6.9900 USD |
6.7900 USD |
7.0200 USD |
7.0000 USD |
| 2024-01-31 |
6.9800 USD |
136,518.7240 AXS |
7.3800 USD |
6.8700 USD |
7.4400 USD |
6.9800 USD |
| 2024-01-30 |
7.4500 USD |
103,927.1290 AXS |
7.5300 USD |
7.3700 USD |
7.7200 USD |
7.4500 USD |
| 2024-01-29 |
7.4800 USD |
42,828.7050 AXS |
7.2600 USD |
7.1700 USD |
7.5100 USD |
7.4800 USD |
| 2024-01-28 |
7.2800 USD |
74,799.8840 AXS |
7.3600 USD |
7.2000 USD |
7.5000 USD |
7.2800 USD |
| 2024-01-27 |
7.3800 USD |
42,365.7210 AXS |
7.3400 USD |
7.2000 USD |
7.4300 USD |
7.3800 USD |
| 2024-01-26 |
7.3400 USD |
65,226.9270 AXS |
7.1000 USD |
7.0400 USD |
7.4000 USD |
7.3400 USD |
| 2024-01-25 |
7.0800 USD |
97,946.9070 AXS |
7.2000 USD |
6.9500 USD |
7.2000 USD |
7.0800 USD |
| 2024-01-24 |
7.1500 USD |
100,316.2870 AXS |
7.0500 USD |
7.0100 USD |
7.3300 USD |
7.1500 USD |
| 2024-01-23 |
7.0400 USD |
167,116.4160 AXS |
7.2700 USD |
6.7200 USD |
7.4100 USD |
7.0400 USD |
| 2024-01-22 |
7.2800 USD |
90,947.5010 AXS |
7.8300 USD |
7.2100 USD |
7.9000 USD |
7.2800 USD |
| 2024-01-21 |
7.8100 USD |
30,744.0010 AXS |
7.7800 USD |
7.7000 USD |
8.0100 USD |
7.8100 USD |
| 2024-01-20 |
7.8000 USD |
56,948.8860 AXS |
7.5800 USD |
7.5200 USD |
7.9200 USD |
7.8000 USD |
| 2024-01-19 |
7.5900 USD |
131,202.2540 AXS |
7.5600 USD |
7.1100 USD |
7.8300 USD |
7.5900 USD |
| 2024-01-18 |
7.5900 USD |
88,704.1630 AXS |
8.0700 USD |
7.4400 USD |
8.0900 USD |
7.5900 USD |
| 2024-01-17 |
8.0200 USD |
85,953.2500 AXS |
8.3200 USD |
7.9000 USD |
8.4500 USD |
8.0200 USD |
| 2024-01-16 |
8.3200 USD |
97,916.1560 AXS |
7.8700 USD |
7.8100 USD |
8.4400 USD |
8.3200 USD |
| 2024-01-15 |
7.8700 USD |
54,933.4000 AXS |
7.8200 USD |
7.7500 USD |
8.0400 USD |
7.8700 USD |
| 2024-01-14 |
7.9100 USD |
75,350.2120 AXS |
8.1700 USD |
7.7900 USD |
8.6000 USD |
7.9100 USD |
| 2024-01-13 |
8.1800 USD |
88,607.9080 AXS |
7.9600 USD |
7.6600 USD |
8.2800 USD |
8.1800 USD |
| 2024-01-12 |
7.9100 USD |
162,401.1470 AXS |
8.5200 USD |
7.6400 USD |
9.0300 USD |
7.9100 USD |
| 2024-01-11 |
8.5100 USD |
212,868.2300 AXS |
8.1500 USD |
8.1000 USD |
8.7700 USD |
8.5100 USD |