Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.5410 USD |
89,166.1750 AXS |
1.5890 USD |
1.4680 USD |
1.6090 USD |
1.5410 USD |
| 2025-10-16 |
1.5790 USD |
196,564.0560 AXS |
1.6580 USD |
1.5570 USD |
1.7040 USD |
1.5790 USD |
| 2025-10-15 |
1.6520 USD |
178,704.7770 AXS |
1.7480 USD |
1.6330 USD |
1.7940 USD |
1.6520 USD |
| 2025-10-14 |
1.7420 USD |
222,171.3610 AXS |
1.8150 USD |
1.6280 USD |
1.8200 USD |
1.7420 USD |
| 2025-10-13 |
1.8250 USD |
213,593.9570 AXS |
1.7000 USD |
1.6770 USD |
1.8340 USD |
1.8250 USD |
| 2025-10-12 |
1.7190 USD |
161,723.8840 AXS |
1.5230 USD |
1.4980 USD |
1.7220 USD |
1.7190 USD |
| 2025-10-11 |
1.5320 USD |
340,360.1100 AXS |
1.5370 USD |
1.4770 USD |
1.7000 USD |
1.5320 USD |
| 2025-10-10 |
2.0590 USD |
288,432.5390 AXS |
2.2140 USD |
2.0490 USD |
2.2540 USD |
2.0590 USD |
| 2025-10-09 |
2.2120 USD |
191,043.2480 AXS |
2.1900 USD |
2.0710 USD |
2.2760 USD |
2.2120 USD |
| 2025-10-08 |
2.2070 USD |
112,565.6110 AXS |
2.1410 USD |
2.1110 USD |
2.2190 USD |
2.2070 USD |
| 2025-10-07 |
2.1590 USD |
117,986.0220 AXS |
2.3130 USD |
2.1410 USD |
2.3260 USD |
2.1590 USD |
| 2025-10-06 |
2.3300 USD |
197,214.7440 AXS |
2.1840 USD |
2.1660 USD |
2.3610 USD |
2.3300 USD |
| 2025-10-05 |
2.1840 USD |
124,169.4910 AXS |
2.2070 USD |
2.1700 USD |
2.2980 USD |
2.1840 USD |
| 2025-10-04 |
2.2030 USD |
88,416.6240 AXS |
2.2840 USD |
2.1830 USD |
2.2910 USD |
2.2030 USD |
| 2025-10-03 |
2.3000 USD |
164,270.8980 AXS |
2.2850 USD |
2.2390 USD |
2.3390 USD |
2.3000 USD |
| 2025-10-02 |
2.2870 USD |
99,244.6980 AXS |
2.2300 USD |
2.2070 USD |
2.3050 USD |
2.2870 USD |
| 2025-10-01 |
2.2180 USD |
663,615.4430 AXS |
2.1030 USD |
2.0770 USD |
2.2430 USD |
2.2180 USD |
| 2025-09-30 |
2.1040 USD |
287,436.4230 AXS |
2.1270 USD |
2.0290 USD |
2.1330 USD |
2.1040 USD |
| 2025-09-29 |
2.1050 USD |
97,088.2450 AXS |
2.1720 USD |
2.0740 USD |
2.1730 USD |
2.1050 USD |
| 2025-09-28 |
2.1730 USD |
160,685.5720 AXS |
2.1350 USD |
2.0770 USD |
2.1920 USD |
2.1730 USD |
| 2025-09-27 |
2.1340 USD |
76,307.7840 AXS |
2.1590 USD |
2.1300 USD |
2.1840 USD |
2.1340 USD |
| 2025-09-26 |
2.1450 USD |
136,531.6290 AXS |
2.0610 USD |
2.0470 USD |
2.1600 USD |
2.1450 USD |
| 2025-09-25 |
2.0890 USD |
805,314.0480 AXS |
2.2120 USD |
2.0270 USD |
2.2130 USD |
2.0890 USD |
| 2025-09-24 |
2.2280 USD |
56,839.3100 AXS |
2.2050 USD |
2.1640 USD |
2.2580 USD |
2.2280 USD |
| 2025-09-23 |
2.2130 USD |
80,127.5960 AXS |
2.2080 USD |
2.1470 USD |
2.2520 USD |
2.2130 USD |
| 2025-09-22 |
2.2020 USD |
486,064.5190 AXS |
2.3760 USD |
2.1090 USD |
2.3880 USD |
2.2020 USD |
| 2025-09-21 |
2.3950 USD |
45,610.8380 AXS |
2.4300 USD |
2.3740 USD |
2.4660 USD |
2.3950 USD |
| 2025-09-20 |
2.4460 USD |
74,655.4060 AXS |
2.4390 USD |
2.4110 USD |
2.4770 USD |
2.4460 USD |
| 2025-09-19 |
2.4640 USD |
64,988.8120 AXS |
2.5900 USD |
2.4560 USD |
2.6270 USD |
2.4640 USD |
| 2025-09-18 |
2.5870 USD |
173,197.6290 AXS |
2.5260 USD |
2.5100 USD |
2.6100 USD |
2.5870 USD |
| 2025-09-17 |
2.4240 USD |
60,796.3180 AXS |
2.4730 USD |
2.3880 USD |
2.4950 USD |
2.4240 USD |
| 2025-09-16 |
2.4660 USD |
59,687.8220 AXS |
2.4210 USD |
2.3770 USD |
2.4760 USD |
2.4660 USD |
| 2025-09-15 |
2.4230 USD |
105,178.3130 AXS |
2.5410 USD |
2.3830 USD |
2.5780 USD |
2.4230 USD |
| 2025-09-14 |
2.5680 USD |
58,756.9470 AXS |
2.6790 USD |
2.5070 USD |
2.6810 USD |
2.5680 USD |
| 2025-09-13 |
2.6810 USD |
83,860.1540 AXS |
2.6380 USD |
2.6060 USD |
2.7040 USD |
2.6810 USD |
| 2025-09-12 |
2.6180 USD |
77,209.5960 AXS |
2.5620 USD |
2.5490 USD |
2.6340 USD |
2.6180 USD |
| 2025-09-11 |
2.5320 USD |
73,337.7680 AXS |
2.5460 USD |
2.4890 USD |
2.5870 USD |
2.5320 USD |
| 2025-09-10 |
2.5440 USD |
47,939.6140 AXS |
2.4920 USD |
2.4540 USD |
2.5710 USD |
2.5440 USD |
| 2025-09-09 |
2.5050 USD |
86,617.8830 AXS |
2.5060 USD |
2.4580 USD |
2.5730 USD |
2.5050 USD |
| 2025-09-08 |
2.5050 USD |
92,332.6310 AXS |
2.4560 USD |
2.4400 USD |
2.5140 USD |
2.5050 USD |
| 2025-09-07 |
2.4740 USD |
48,977.8760 AXS |
2.3640 USD |
2.3590 USD |
2.4820 USD |
2.4740 USD |
| 2025-09-06 |
2.3700 USD |
43,594.0840 AXS |
2.3970 USD |
2.3470 USD |
2.4000 USD |
2.3700 USD |
| 2025-09-05 |
2.3960 USD |
44,185.8750 AXS |
2.3030 USD |
2.3010 USD |
2.4180 USD |
2.3960 USD |
| 2025-09-04 |
2.2920 USD |
51,864.0610 AXS |
2.4040 USD |
2.2770 USD |
2.4130 USD |
2.2920 USD |
| 2025-09-03 |
2.4070 USD |
57,904.8430 AXS |
2.3570 USD |
2.3290 USD |
2.4300 USD |
2.4070 USD |
| 2025-09-02 |
2.3500 USD |
77,531.3310 AXS |
2.3270 USD |
2.2990 USD |
2.3840 USD |
2.3500 USD |
| 2025-09-01 |
2.3050 USD |
179,373.6880 AXS |
2.5180 USD |
2.2960 USD |
2.5390 USD |
2.3050 USD |
| 2025-08-31 |
2.4970 USD |
1,162,228.5920 AXS |
2.2930 USD |
2.2930 USD |
2.8000 USD |
2.4970 USD |
| 2025-08-30 |
2.2810 USD |
44,520.7000 AXS |
2.2490 USD |
2.2140 USD |
2.3040 USD |
2.2810 USD |
| 2025-08-29 |
2.2220 USD |
141,323.4650 AXS |
2.4000 USD |
2.2140 USD |
2.4070 USD |
2.2220 USD |