Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
4.1060 USD |
25,660.9500 AXS |
4.2610 USD |
4.0580 USD |
4.3030 USD |
4.1060 USD |
| 2025-02-22 |
4.2780 USD |
20,362.7320 AXS |
4.1840 USD |
4.1770 USD |
4.3060 USD |
4.2780 USD |
| 2025-02-21 |
4.1940 USD |
48,445.0750 AXS |
4.4140 USD |
4.1470 USD |
4.6160 USD |
4.1940 USD |
| 2025-02-20 |
4.3950 USD |
53,747.8110 AXS |
4.2720 USD |
4.2390 USD |
4.4130 USD |
4.3950 USD |
| 2025-02-19 |
4.2820 USD |
357,105.9110 AXS |
4.1790 USD |
4.1070 USD |
4.5370 USD |
4.2820 USD |
| 2025-02-18 |
4.1590 USD |
79,149.0980 AXS |
4.4590 USD |
4.0380 USD |
4.4840 USD |
4.1590 USD |
| 2025-02-17 |
4.4950 USD |
90,323.1650 AXS |
4.3690 USD |
4.2940 USD |
4.5720 USD |
4.4950 USD |
| 2025-02-16 |
4.3650 USD |
31,790.5740 AXS |
4.3910 USD |
4.3210 USD |
4.5040 USD |
4.3650 USD |
| 2025-02-15 |
4.3850 USD |
18,564.8320 AXS |
4.5420 USD |
4.3830 USD |
4.5740 USD |
4.3850 USD |
| 2025-02-14 |
4.5990 USD |
298,364.1710 AXS |
4.3880 USD |
4.3550 USD |
4.6440 USD |
4.5990 USD |
| 2025-02-13 |
4.3790 USD |
64,679.4960 AXS |
4.4610 USD |
4.2840 USD |
4.4910 USD |
4.3790 USD |
| 2025-02-12 |
4.4390 USD |
56,970.5480 AXS |
4.2570 USD |
4.2000 USD |
4.4990 USD |
4.4390 USD |
| 2025-02-11 |
4.2340 USD |
55,879.8590 AXS |
4.3240 USD |
4.1810 USD |
4.5430 USD |
4.2340 USD |
| 2025-02-10 |
4.3300 USD |
32,877.0730 AXS |
4.1880 USD |
4.0560 USD |
4.3660 USD |
4.3300 USD |
| 2025-02-09 |
3.9970 USD |
32,846.9420 AXS |
4.1760 USD |
3.9940 USD |
4.3060 USD |
3.9970 USD |
| 2025-02-08 |
4.1860 USD |
25,321.9120 AXS |
3.9980 USD |
3.9690 USD |
4.1980 USD |
4.1860 USD |
| 2025-02-07 |
3.8910 USD |
66,674.2050 AXS |
3.9220 USD |
3.8870 USD |
4.2480 USD |
3.8910 USD |
| 2025-02-06 |
3.9200 USD |
66,274.1130 AXS |
4.1140 USD |
3.8870 USD |
4.2110 USD |
3.9200 USD |
| 2025-02-05 |
4.0670 USD |
62,450.1760 AXS |
4.1100 USD |
4.0510 USD |
4.2970 USD |
4.0670 USD |
| 2025-02-04 |
3.9980 USD |
184,694.2240 AXS |
4.4470 USD |
3.9750 USD |
4.5150 USD |
3.9980 USD |
| 2025-02-03 |
4.4520 USD |
261,430.5750 AXS |
4.3270 USD |
3.2830 USD |
4.4870 USD |
4.4520 USD |
| 2025-02-02 |
4.2510 USD |
158,967.4890 AXS |
4.9950 USD |
4.0920 USD |
5.1060 USD |
4.2510 USD |
| 2025-02-01 |
5.0240 USD |
48,627.5290 AXS |
5.4210 USD |
4.9710 USD |
5.4840 USD |
5.0240 USD |
| 2025-01-31 |
5.4530 USD |
38,170.1950 AXS |
5.4580 USD |
5.3590 USD |
5.6780 USD |
5.4530 USD |
| 2025-01-30 |
5.5050 USD |
120,071.5040 AXS |
5.1570 USD |
5.0970 USD |
5.5570 USD |
5.5050 USD |
| 2025-01-29 |
5.2130 USD |
34,070.1620 AXS |
5.0410 USD |
4.9900 USD |
5.3190 USD |
5.2130 USD |
| 2025-01-28 |
5.2160 USD |
43,910.1970 AXS |
5.4510 USD |
5.2130 USD |
5.5050 USD |
5.2160 USD |
| 2025-01-27 |
5.4920 USD |
63,202.0500 AXS |
5.5460 USD |
5.0460 USD |
5.5610 USD |
5.4920 USD |
| 2025-01-26 |
5.7420 USD |
20,115.5080 AXS |
5.7120 USD |
5.6970 USD |
5.8290 USD |
5.7420 USD |
| 2025-01-25 |
5.7270 USD |
25,831.0260 AXS |
5.7200 USD |
5.6410 USD |
5.7980 USD |
5.7270 USD |
| 2025-01-24 |
5.7740 USD |
104,707.7660 AXS |
5.8960 USD |
5.6960 USD |
6.0500 USD |
5.7740 USD |
| 2025-01-23 |
5.7760 USD |
73,578.2770 AXS |
5.9160 USD |
5.7230 USD |
5.9960 USD |
5.7760 USD |
| 2025-01-22 |
5.9250 USD |
43,455.0570 AXS |
6.1060 USD |
5.9100 USD |
6.1520 USD |
5.9250 USD |
| 2025-01-21 |
6.1250 USD |
52,346.1390 AXS |
5.9370 USD |
5.6760 USD |
6.2450 USD |
6.1250 USD |
| 2025-01-20 |
5.9730 USD |
112,065.0370 AXS |
5.7980 USD |
5.6040 USD |
6.3340 USD |
5.9730 USD |
| 2025-01-19 |
5.9450 USD |
115,113.2930 AXS |
6.2700 USD |
5.8070 USD |
6.5000 USD |
5.9450 USD |
| 2025-01-18 |
6.2260 USD |
67,482.2300 AXS |
6.7480 USD |
6.1580 USD |
6.8120 USD |
6.2260 USD |
| 2025-01-17 |
6.7530 USD |
80,229.7830 AXS |
6.4100 USD |
6.4100 USD |
6.7920 USD |
6.7530 USD |
| 2025-01-16 |
6.3840 USD |
67,859.0170 AXS |
6.5660 USD |
6.2790 USD |
6.6110 USD |
6.3840 USD |
| 2025-01-15 |
6.5100 USD |
59,083.8220 AXS |
6.2420 USD |
6.1140 USD |
6.5610 USD |
6.5100 USD |
| 2025-01-14 |
6.2590 USD |
47,755.7560 AXS |
6.0390 USD |
6.0060 USD |
6.2810 USD |
6.2590 USD |
| 2025-01-13 |
6.0450 USD |
109,648.8960 AXS |
6.1380 USD |
5.5740 USD |
6.3180 USD |
6.0450 USD |
| 2025-01-12 |
6.0990 USD |
78,027.7510 AXS |
6.2840 USD |
6.0640 USD |
6.3490 USD |
6.0990 USD |
| 2025-01-11 |
6.3470 USD |
35,975.4940 AXS |
6.3380 USD |
6.1620 USD |
6.4040 USD |
6.3470 USD |
| 2025-01-10 |
6.3450 USD |
60,110.8370 AXS |
6.2020 USD |
6.0760 USD |
6.3980 USD |
6.3450 USD |
| 2025-01-09 |
6.2000 USD |
144,692.1900 AXS |
6.1930 USD |
5.9860 USD |
6.3390 USD |
6.2000 USD |
| 2025-01-08 |
6.1930 USD |
300,411.0820 AXS |
6.4580 USD |
5.8630 USD |
6.5420 USD |
6.1930 USD |
| 2025-01-07 |
6.4620 USD |
147,530.6030 AXS |
7.2670 USD |
6.4530 USD |
7.3200 USD |
6.4620 USD |
| 2025-01-06 |
7.2810 USD |
116,262.7040 AXS |
7.0420 USD |
6.9240 USD |
7.4620 USD |
7.2810 USD |
| 2025-01-05 |
7.0380 USD |
59,949.1930 AXS |
7.0050 USD |
6.8360 USD |
7.0550 USD |
7.0380 USD |