Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.9720 USD |
80,281.3470 AXS |
3.0540 USD |
2.8010 USD |
3.0620 USD |
2.9720 USD |
| 2025-05-18 |
2.9670 USD |
70,722.1850 AXS |
2.9110 USD |
2.8190 USD |
3.1080 USD |
2.9670 USD |
| 2025-05-17 |
2.8980 USD |
81,938.7350 AXS |
3.0230 USD |
2.8760 USD |
3.0310 USD |
2.8980 USD |
| 2025-05-16 |
3.0830 USD |
116,572.9150 AXS |
3.0490 USD |
3.0170 USD |
3.1510 USD |
3.0830 USD |
| 2025-05-15 |
3.0760 USD |
268,266.2410 AXS |
3.4180 USD |
3.0090 USD |
3.5110 USD |
3.0760 USD |
| 2025-05-14 |
3.4130 USD |
715,816.4250 AXS |
3.2680 USD |
3.2680 USD |
3.8500 USD |
3.4130 USD |
| 2025-05-13 |
3.2990 USD |
384,515.2290 AXS |
3.1340 USD |
2.9750 USD |
3.4170 USD |
3.2990 USD |
| 2025-05-12 |
3.1280 USD |
211,598.5540 AXS |
3.1320 USD |
2.9790 USD |
3.2420 USD |
3.1280 USD |
| 2025-05-11 |
3.1450 USD |
253,524.7670 AXS |
3.1860 USD |
3.0370 USD |
3.3090 USD |
3.1450 USD |
| 2025-05-10 |
3.0190 USD |
140,348.6770 AXS |
2.8750 USD |
2.8410 USD |
3.0450 USD |
3.0190 USD |
| 2025-05-09 |
2.8570 USD |
185,788.9720 AXS |
2.7440 USD |
2.7050 USD |
2.8840 USD |
2.8570 USD |
| 2025-05-08 |
2.7050 USD |
182,600.7170 AXS |
2.3560 USD |
2.3560 USD |
2.7780 USD |
2.7050 USD |
| 2025-05-07 |
2.3540 USD |
54,509.4180 AXS |
2.3000 USD |
2.2880 USD |
2.3600 USD |
2.3540 USD |
| 2025-05-06 |
2.3040 USD |
133,067.1200 AXS |
2.3270 USD |
2.2200 USD |
2.3480 USD |
2.3040 USD |
| 2025-05-05 |
2.3420 USD |
94,235.7670 AXS |
2.3410 USD |
2.2950 USD |
2.3720 USD |
2.3420 USD |
| 2025-05-04 |
2.3450 USD |
191,762.0460 AXS |
2.4440 USD |
2.3180 USD |
2.4610 USD |
2.3450 USD |
| 2025-05-03 |
2.4620 USD |
52,230.9960 AXS |
2.6080 USD |
2.4220 USD |
2.6080 USD |
2.4620 USD |
| 2025-05-02 |
2.5930 USD |
80,185.5590 AXS |
2.6200 USD |
2.5610 USD |
2.6900 USD |
2.5930 USD |
| 2025-05-01 |
2.6200 USD |
105,266.8440 AXS |
2.4980 USD |
2.4740 USD |
2.6240 USD |
2.6200 USD |
| 2025-04-30 |
2.4930 USD |
92,147.5280 AXS |
2.4870 USD |
2.4030 USD |
2.5570 USD |
2.4930 USD |
| 2025-04-29 |
2.5500 USD |
82,531.3550 AXS |
2.5890 USD |
2.5200 USD |
2.6630 USD |
2.5500 USD |
| 2025-04-28 |
2.5820 USD |
63,661.3170 AXS |
2.4880 USD |
2.4290 USD |
2.6120 USD |
2.5820 USD |
| 2025-04-27 |
2.4940 USD |
83,270.7980 AXS |
2.6490 USD |
2.4900 USD |
2.6690 USD |
2.4940 USD |
| 2025-04-26 |
2.6050 USD |
77,005.5860 AXS |
2.6270 USD |
2.5550 USD |
2.7070 USD |
2.6050 USD |
| 2025-04-25 |
2.6200 USD |
125,851.8040 AXS |
2.5960 USD |
2.5510 USD |
2.6560 USD |
2.6200 USD |
| 2025-04-24 |
2.5800 USD |
79,690.1450 AXS |
2.5180 USD |
2.4160 USD |
2.5960 USD |
2.5800 USD |
| 2025-04-23 |
2.5190 USD |
90,012.8740 AXS |
2.4700 USD |
2.4550 USD |
2.5740 USD |
2.5190 USD |
| 2025-04-22 |
2.4470 USD |
129,152.0240 AXS |
2.2760 USD |
2.2000 USD |
2.4530 USD |
2.4470 USD |
| 2025-04-21 |
2.2730 USD |
94,130.6000 AXS |
2.3140 USD |
2.2720 USD |
2.4070 USD |
2.2730 USD |
| 2025-04-20 |
2.3070 USD |
60,211.2710 AXS |
2.3200 USD |
2.2350 USD |
2.3830 USD |
2.3070 USD |
| 2025-04-19 |
2.3210 USD |
65,082.8670 AXS |
2.2500 USD |
2.2500 USD |
2.3330 USD |
2.3210 USD |
| 2025-04-18 |
2.2500 USD |
55,425.8850 AXS |
2.2200 USD |
2.2040 USD |
2.3040 USD |
2.2500 USD |
| 2025-04-17 |
2.2270 USD |
50,480.2410 AXS |
2.1590 USD |
2.1460 USD |
2.2520 USD |
2.2270 USD |
| 2025-04-16 |
2.1730 USD |
90,452.7370 AXS |
2.1680 USD |
2.0990 USD |
2.2240 USD |
2.1730 USD |
| 2025-04-15 |
2.1810 USD |
66,089.4760 AXS |
2.2350 USD |
2.1570 USD |
2.2630 USD |
2.1810 USD |
| 2025-04-14 |
2.2420 USD |
280,794.9500 AXS |
2.2720 USD |
2.1860 USD |
2.3410 USD |
2.2420 USD |
| 2025-04-13 |
2.2420 USD |
168,079.8120 AXS |
2.4450 USD |
2.2370 USD |
2.4480 USD |
2.2420 USD |
| 2025-04-12 |
2.4260 USD |
158,069.6880 AXS |
2.4020 USD |
2.2400 USD |
2.5080 USD |
2.4260 USD |
| 2025-04-11 |
2.3970 USD |
65,107.3110 AXS |
2.3470 USD |
2.3240 USD |
2.4510 USD |
2.3970 USD |
| 2025-04-10 |
2.3550 USD |
133,589.5150 AXS |
2.4170 USD |
2.2650 USD |
2.4310 USD |
2.3550 USD |
| 2025-04-09 |
2.4250 USD |
137,767.8170 AXS |
2.1990 USD |
2.1260 USD |
2.4520 USD |
2.4250 USD |
| 2025-04-08 |
2.2260 USD |
76,318.0960 AXS |
2.4030 USD |
2.1730 USD |
2.4750 USD |
2.2260 USD |
| 2025-04-07 |
2.4080 USD |
118,309.7870 AXS |
2.4580 USD |
2.2210 USD |
2.5700 USD |
2.4080 USD |
| 2025-04-06 |
2.4370 USD |
49,310.1580 AXS |
2.7230 USD |
2.4140 USD |
2.7340 USD |
2.4370 USD |
| 2025-04-05 |
2.7100 USD |
30,218.6850 AXS |
2.7590 USD |
2.6970 USD |
2.7910 USD |
2.7100 USD |
| 2025-04-04 |
2.7490 USD |
58,474.0990 AXS |
2.7210 USD |
2.6330 USD |
2.7610 USD |
2.7490 USD |
| 2025-04-03 |
2.7350 USD |
153,450.2040 AXS |
2.6950 USD |
2.5720 USD |
2.8320 USD |
2.7350 USD |
| 2025-04-02 |
2.7060 USD |
96,659.7030 AXS |
2.9750 USD |
2.7030 USD |
2.9750 USD |
2.7060 USD |
| 2025-04-01 |
2.9910 USD |
41,426.1220 AXS |
2.9300 USD |
2.9060 USD |
3.0530 USD |
2.9910 USD |
| 2025-03-31 |
2.9340 USD |
37,736.8010 AXS |
2.9130 USD |
2.8170 USD |
2.9660 USD |
2.9340 USD |