Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.5960 USD |
260,061.8150 AXS |
2.8900 USD |
2.5110 USD |
2.9260 USD |
2.5960 USD |
| 2025-07-22 |
2.8540 USD |
191,768.5770 AXS |
2.8750 USD |
2.6960 USD |
2.8980 USD |
2.8540 USD |
| 2025-07-21 |
2.8740 USD |
124,532.5990 AXS |
2.8200 USD |
2.7640 USD |
2.9300 USD |
2.8740 USD |
| 2025-07-20 |
2.8120 USD |
133,246.0230 AXS |
2.7120 USD |
2.6980 USD |
2.8880 USD |
2.8120 USD |
| 2025-07-19 |
2.7120 USD |
80,074.2260 AXS |
2.6470 USD |
2.5610 USD |
2.7270 USD |
2.7120 USD |
| 2025-07-18 |
2.6220 USD |
199,513.5230 AXS |
2.6490 USD |
2.5860 USD |
2.8230 USD |
2.6220 USD |
| 2025-07-17 |
2.5630 USD |
112,361.8890 AXS |
2.6290 USD |
2.5510 USD |
2.6620 USD |
2.5630 USD |
| 2025-07-16 |
2.6490 USD |
143,113.5950 AXS |
2.5630 USD |
2.5210 USD |
2.6920 USD |
2.6490 USD |
| 2025-07-15 |
2.5500 USD |
109,263.4520 AXS |
2.4520 USD |
2.3630 USD |
2.5600 USD |
2.5500 USD |
| 2025-07-14 |
2.4120 USD |
133,210.4040 AXS |
2.5080 USD |
2.4080 USD |
2.6310 USD |
2.4120 USD |
| 2025-07-13 |
2.5080 USD |
154,033.6170 AXS |
2.4600 USD |
2.4420 USD |
2.6000 USD |
2.5080 USD |
| 2025-07-12 |
2.4260 USD |
82,330.8160 AXS |
2.4570 USD |
2.3820 USD |
2.5210 USD |
2.4260 USD |
| 2025-07-11 |
2.5490 USD |
180,536.7990 AXS |
2.4640 USD |
2.4220 USD |
2.5980 USD |
2.5490 USD |
| 2025-07-10 |
2.3470 USD |
57,117.3720 AXS |
2.2960 USD |
2.2720 USD |
2.3700 USD |
2.3470 USD |
| 2025-07-09 |
2.2990 USD |
128,772.6860 AXS |
2.1660 USD |
2.1410 USD |
2.3150 USD |
2.2990 USD |
| 2025-07-08 |
2.1720 USD |
89,261.1580 AXS |
2.1340 USD |
2.1060 USD |
2.1860 USD |
2.1720 USD |
| 2025-07-07 |
2.1240 USD |
64,328.9690 AXS |
2.1800 USD |
2.1120 USD |
2.1980 USD |
2.1240 USD |
| 2025-07-06 |
2.1800 USD |
76,738.7740 AXS |
2.1520 USD |
2.1340 USD |
2.1980 USD |
2.1800 USD |
| 2025-07-05 |
2.1300 USD |
58,265.1530 AXS |
2.1500 USD |
2.1090 USD |
2.1760 USD |
2.1300 USD |
| 2025-07-04 |
2.1560 USD |
111,405.0780 AXS |
2.3100 USD |
2.1220 USD |
2.3200 USD |
2.1560 USD |
| 2025-07-03 |
2.3160 USD |
222,619.6170 AXS |
2.3250 USD |
2.2830 USD |
2.3880 USD |
2.3160 USD |
| 2025-07-02 |
2.3730 USD |
93,270.7550 AXS |
2.1300 USD |
2.1110 USD |
2.3800 USD |
2.3730 USD |
| 2025-07-01 |
2.1250 USD |
195,350.3620 AXS |
2.2640 USD |
2.1190 USD |
2.3130 USD |
2.1250 USD |
| 2025-06-30 |
2.2300 USD |
52,067.9490 AXS |
2.3410 USD |
2.2110 USD |
2.3540 USD |
2.2300 USD |
| 2025-06-29 |
2.3530 USD |
39,500.0070 AXS |
2.2160 USD |
2.1950 USD |
2.3530 USD |
2.3530 USD |
| 2025-06-28 |
2.2170 USD |
17,975.2760 AXS |
2.1790 USD |
2.1560 USD |
2.2190 USD |
2.2170 USD |
| 2025-06-27 |
2.1520 USD |
44,701.1950 AXS |
2.1610 USD |
2.1230 USD |
2.2020 USD |
2.1520 USD |
| 2025-06-26 |
2.1750 USD |
253,431.6100 AXS |
2.2280 USD |
2.1400 USD |
2.2840 USD |
2.1750 USD |
| 2025-06-25 |
2.2410 USD |
54,127.3190 AXS |
2.2880 USD |
2.2010 USD |
2.2950 USD |
2.2410 USD |
| 2025-06-24 |
2.2650 USD |
35,052.2800 AXS |
2.2620 USD |
2.2490 USD |
2.3110 USD |
2.2650 USD |
| 2025-06-23 |
2.2570 USD |
582,568.7650 AXS |
2.0440 USD |
2.0430 USD |
2.6170 USD |
2.2570 USD |
| 2025-06-22 |
1.9590 USD |
122,636.3630 AXS |
2.1090 USD |
1.9200 USD |
2.1300 USD |
1.9590 USD |
| 2025-06-21 |
2.0970 USD |
46,989.9740 AXS |
2.1980 USD |
2.0440 USD |
2.2350 USD |
2.0970 USD |
| 2025-06-20 |
2.2150 USD |
30,488.0300 AXS |
2.2450 USD |
2.1380 USD |
2.3140 USD |
2.2150 USD |
| 2025-06-19 |
2.2330 USD |
26,252.5020 AXS |
2.2650 USD |
2.2010 USD |
2.2890 USD |
2.2330 USD |
| 2025-06-18 |
2.2370 USD |
28,322.6420 AXS |
2.2660 USD |
2.1980 USD |
2.3070 USD |
2.2370 USD |
| 2025-06-17 |
2.2630 USD |
164,913.4330 AXS |
2.3540 USD |
2.2290 USD |
2.3790 USD |
2.2630 USD |
| 2025-06-16 |
2.4550 USD |
114,084.4970 AXS |
2.3180 USD |
2.2940 USD |
2.4570 USD |
2.4550 USD |
| 2025-06-15 |
2.3040 USD |
27,939.4030 AXS |
2.3300 USD |
2.2980 USD |
2.3500 USD |
2.3040 USD |
| 2025-06-14 |
2.3390 USD |
35,788.1870 AXS |
2.3410 USD |
2.3200 USD |
2.3610 USD |
2.3390 USD |
| 2025-06-13 |
2.3200 USD |
142,272.2860 AXS |
2.4300 USD |
2.2270 USD |
2.4320 USD |
2.3200 USD |
| 2025-06-12 |
2.4870 USD |
134,279.6860 AXS |
2.5770 USD |
2.4470 USD |
2.5840 USD |
2.4870 USD |
| 2025-06-11 |
2.6370 USD |
329,462.9600 AXS |
2.6960 USD |
2.6310 USD |
2.8690 USD |
2.6370 USD |
| 2025-06-10 |
2.6130 USD |
82,543.9270 AXS |
2.5620 USD |
2.5320 USD |
2.6430 USD |
2.6130 USD |
| 2025-06-09 |
2.4800 USD |
93,222.0740 AXS |
2.4080 USD |
2.3690 USD |
2.4870 USD |
2.4800 USD |
| 2025-06-08 |
2.4160 USD |
560,121.0520 AXS |
2.4620 USD |
2.3840 USD |
2.4660 USD |
2.4160 USD |
| 2025-06-07 |
2.4400 USD |
164,211.2440 AXS |
2.3880 USD |
2.3830 USD |
2.4610 USD |
2.4400 USD |
| 2025-06-06 |
2.4010 USD |
126,439.4420 AXS |
2.3210 USD |
2.3190 USD |
2.4510 USD |
2.4010 USD |
| 2025-06-05 |
2.3360 USD |
68,106.1220 AXS |
2.4620 USD |
2.2800 USD |
2.5180 USD |
2.3360 USD |
| 2025-06-04 |
2.4650 USD |
70,251.3470 AXS |
2.5790 USD |
2.4320 USD |
2.6170 USD |
2.4650 USD |