Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.2810 USD |
130,730.3560 AXS |
1.3260 USD |
1.2670 USD |
1.3260 USD |
1.2810 USD |
| 2026-02-07 |
1.3280 USD |
553,954.7200 AXS |
1.3710 USD |
1.2760 USD |
1.4120 USD |
1.3280 USD |
| 2026-02-06 |
1.4200 USD |
787,650.1210 AXS |
1.2970 USD |
1.1670 USD |
1.4660 USD |
1.4200 USD |
| 2026-02-05 |
1.4300 USD |
845,762.3050 AXS |
1.5210 USD |
1.3940 USD |
1.6700 USD |
1.4300 USD |
| 2026-02-04 |
1.5220 USD |
520,506.8370 AXS |
1.6110 USD |
1.5200 USD |
1.6300 USD |
1.5220 USD |
| 2026-02-03 |
1.5400 USD |
747,927.2050 AXS |
1.6900 USD |
1.5080 USD |
1.6910 USD |
1.5400 USD |
| 2026-02-02 |
1.7470 USD |
817,936.8820 AXS |
1.7280 USD |
1.6240 USD |
1.7970 USD |
1.7470 USD |
| 2026-02-01 |
1.7770 USD |
1,263,463.7300 AXS |
1.8110 USD |
1.6450 USD |
1.9070 USD |
1.7770 USD |
| 2026-01-31 |
1.7950 USD |
1,581,873.7610 AXS |
2.0770 USD |
1.7430 USD |
2.0770 USD |
1.7950 USD |
| 2026-01-30 |
2.0940 USD |
709,479.1130 AXS |
2.2720 USD |
2.0600 USD |
2.2900 USD |
2.0940 USD |
| 2026-01-29 |
2.1690 USD |
1,115,955.8930 AXS |
2.2830 USD |
2.0650 USD |
2.4000 USD |
2.1690 USD |
| 2026-01-28 |
2.4210 USD |
1,400,546.4520 AXS |
2.6350 USD |
2.2350 USD |
2.6870 USD |
2.4210 USD |
| 2026-01-27 |
2.6210 USD |
2,657,335.3110 AXS |
2.4910 USD |
2.3370 USD |
2.7550 USD |
2.6210 USD |
| 2026-01-26 |
2.3540 USD |
3,716,960.4270 AXS |
2.0380 USD |
1.8820 USD |
2.5650 USD |
2.3540 USD |
| 2026-01-25 |
2.0100 USD |
2,753,414.6920 AXS |
2.6340 USD |
2.0080 USD |
2.6350 USD |
2.0100 USD |
| 2026-01-24 |
2.6400 USD |
2,087,566.2300 AXS |
2.9320 USD |
2.6230 USD |
2.9910 USD |
2.6400 USD |
| 2026-01-23 |
2.8730 USD |
3,828,024.0740 AXS |
2.6810 USD |
2.5020 USD |
2.9900 USD |
2.8730 USD |
| 2026-01-22 |
2.5040 USD |
3,019,766.7430 AXS |
2.3680 USD |
2.3530 USD |
2.7330 USD |
2.5040 USD |
| 2026-01-21 |
2.3190 USD |
4,684,166.8070 AXS |
2.0990 USD |
2.0360 USD |
2.5500 USD |
2.3190 USD |
| 2026-01-20 |
1.9320 USD |
4,251,087.9060 AXS |
1.6520 USD |
1.6510 USD |
2.3400 USD |
1.9320 USD |
| 2026-01-19 |
1.6920 USD |
2,364,741.5890 AXS |
1.8810 USD |
1.6590 USD |
1.9920 USD |
1.6920 USD |
| 2026-01-18 |
1.8320 USD |
5,957,808.6760 AXS |
1.9750 USD |
1.7750 USD |
2.2230 USD |
1.8320 USD |
| 2026-01-17 |
1.8120 USD |
7,742,687.5170 AXS |
1.3240 USD |
1.2940 USD |
2.2320 USD |
1.8120 USD |
| 2026-01-16 |
1.3110 USD |
1,816,014.4020 AXS |
1.0850 USD |
1.0680 USD |
1.4400 USD |
1.3110 USD |
| 2026-01-15 |
1.0810 USD |
623,942.0360 AXS |
1.2200 USD |
1.0560 USD |
1.2330 USD |
1.0810 USD |
| 2026-01-14 |
1.2050 USD |
3,064,043.1480 AXS |
1.0540 USD |
1.0520 USD |
1.4070 USD |
1.2050 USD |
| 2026-01-13 |
1.0250 USD |
620,496.5910 AXS |
0.9050 USD |
0.9040 USD |
1.1280 USD |
1.0250 USD |
| 2026-01-12 |
0.9210 USD |
82,228.9910 AXS |
0.9560 USD |
0.9050 USD |
0.9860 USD |
0.9210 USD |
| 2026-01-11 |
0.9540 USD |
163,086.8360 AXS |
0.9550 USD |
0.9440 USD |
0.9730 USD |
0.9540 USD |
| 2026-01-10 |
0.9580 USD |
18,551.8940 AXS |
0.9500 USD |
0.9340 USD |
0.9770 USD |
0.9580 USD |
| 2026-01-09 |
0.9520 USD |
51,545.2670 AXS |
0.9520 USD |
0.9350 USD |
0.9770 USD |
0.9520 USD |
| 2026-01-08 |
0.9470 USD |
49,542.3420 AXS |
0.9500 USD |
0.9080 USD |
0.9630 USD |
0.9470 USD |
| 2026-01-07 |
0.9420 USD |
64,910.6780 AXS |
0.9950 USD |
0.9380 USD |
0.9960 USD |
0.9420 USD |
| 2026-01-06 |
0.9670 USD |
91,358.6100 AXS |
0.9870 USD |
0.9440 USD |
1.0160 USD |
0.9670 USD |
| 2026-01-05 |
0.9900 USD |
59,027.4970 AXS |
0.9670 USD |
0.9360 USD |
0.9920 USD |
0.9900 USD |
| 2026-01-04 |
0.9650 USD |
78,668.1640 AXS |
0.9150 USD |
0.9140 USD |
0.9820 USD |
0.9650 USD |
| 2026-01-03 |
0.9100 USD |
81,686.6100 AXS |
0.9160 USD |
0.8890 USD |
0.9320 USD |
0.9100 USD |
| 2026-01-02 |
0.9050 USD |
80,286.2330 AXS |
0.8740 USD |
0.8660 USD |
0.9250 USD |
0.9050 USD |
| 2026-01-01 |
0.8710 USD |
101,189.1230 AXS |
0.8040 USD |
0.7910 USD |
0.8740 USD |
0.8710 USD |
| 2025-12-31 |
0.8040 USD |
151,042.0540 AXS |
0.8280 USD |
0.7880 USD |
0.8340 USD |
0.8040 USD |
| 2025-12-30 |
0.8250 USD |
90,903.7520 AXS |
0.8260 USD |
0.8190 USD |
0.8460 USD |
0.8250 USD |
| 2025-12-29 |
0.8280 USD |
104,880.9170 AXS |
0.8550 USD |
0.8190 USD |
0.8780 USD |
0.8280 USD |
| 2025-12-28 |
0.8490 USD |
140,722.0370 AXS |
0.8730 USD |
0.8460 USD |
0.9150 USD |
0.8490 USD |
| 2025-12-27 |
0.8560 USD |
385,860.5290 AXS |
0.8310 USD |
0.8300 USD |
0.8590 USD |
0.8560 USD |
| 2025-12-26 |
0.8330 USD |
77,490.1740 AXS |
0.8240 USD |
0.8200 USD |
0.8580 USD |
0.8330 USD |
| 2025-12-25 |
0.8550 USD |
60,939.2240 AXS |
0.8400 USD |
0.8340 USD |
0.8610 USD |
0.8550 USD |
| 2025-12-24 |
0.8290 USD |
65,424.8030 AXS |
0.8580 USD |
0.8230 USD |
0.8590 USD |
0.8290 USD |
| 2025-12-23 |
0.8630 USD |
77,480.4460 AXS |
0.8480 USD |
0.8120 USD |
0.8640 USD |
0.8630 USD |
| 2025-12-22 |
0.8400 USD |
54,556.4730 AXS |
0.8550 USD |
0.8340 USD |
0.8730 USD |
0.8400 USD |
| 2025-12-21 |
0.8370 USD |
55,661.9010 AXS |
0.8780 USD |
0.8290 USD |
0.8780 USD |
0.8370 USD |