Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0300 USD |
83,893.5880 AXS |
1.0800 USD |
1.0100 USD |
1.0920 USD |
1.0300 USD |
| 2025-12-04 |
1.0790 USD |
52,606.6160 AXS |
1.1460 USD |
1.0650 USD |
1.1520 USD |
1.0790 USD |
| 2025-12-03 |
1.1510 USD |
114,921.7330 AXS |
1.0950 USD |
1.0890 USD |
1.1570 USD |
1.1510 USD |
| 2025-12-02 |
1.0860 USD |
126,019.2670 AXS |
1.0140 USD |
0.9970 USD |
1.1160 USD |
1.0860 USD |
| 2025-12-01 |
1.0110 USD |
83,580.5480 AXS |
1.0860 USD |
0.9860 USD |
1.0860 USD |
1.0110 USD |
| 2025-11-30 |
1.1060 USD |
27,957.0640 AXS |
1.1100 USD |
1.0920 USD |
1.1190 USD |
1.1060 USD |
| 2025-11-29 |
1.1090 USD |
41,460.7790 AXS |
1.1350 USD |
1.1030 USD |
1.1460 USD |
1.1090 USD |
| 2025-11-28 |
1.1400 USD |
49,099.4210 AXS |
1.1600 USD |
1.1250 USD |
1.1700 USD |
1.1400 USD |
| 2025-11-27 |
1.1560 USD |
57,846.8430 AXS |
1.1570 USD |
1.1460 USD |
1.1820 USD |
1.1560 USD |
| 2025-11-26 |
1.1620 USD |
79,224.9400 AXS |
1.1510 USD |
1.0990 USD |
1.1710 USD |
1.1620 USD |
| 2025-11-25 |
1.1240 USD |
59,814.4620 AXS |
1.1450 USD |
1.0910 USD |
1.1490 USD |
1.1240 USD |
| 2025-11-24 |
1.1640 USD |
101,471.1620 AXS |
1.0940 USD |
1.0780 USD |
1.1650 USD |
1.1640 USD |
| 2025-11-23 |
1.1080 USD |
120,199.1490 AXS |
1.1010 USD |
1.0930 USD |
1.1250 USD |
1.1080 USD |
| 2025-11-22 |
1.0910 USD |
182,442.4720 AXS |
1.1140 USD |
1.0660 USD |
1.1150 USD |
1.0910 USD |
| 2025-11-21 |
1.1140 USD |
606,463.2920 AXS |
1.2030 USD |
1.0850 USD |
1.2430 USD |
1.1140 USD |
| 2025-11-20 |
1.1880 USD |
421,156.6640 AXS |
1.2300 USD |
1.1800 USD |
1.3810 USD |
1.1880 USD |
| 2025-11-19 |
1.1980 USD |
249,360.1670 AXS |
1.3060 USD |
1.1800 USD |
1.3520 USD |
1.1980 USD |
| 2025-11-18 |
1.3140 USD |
157,905.7890 AXS |
1.2120 USD |
1.1920 USD |
1.3240 USD |
1.3140 USD |
| 2025-11-17 |
1.1910 USD |
82,322.2510 AXS |
1.2350 USD |
1.1740 USD |
1.2910 USD |
1.1910 USD |
| 2025-11-16 |
1.2210 USD |
70,247.8760 AXS |
1.2820 USD |
1.1940 USD |
1.3040 USD |
1.2210 USD |
| 2025-11-15 |
1.2850 USD |
51,485.4460 AXS |
1.2500 USD |
1.2420 USD |
1.3010 USD |
1.2850 USD |
| 2025-11-14 |
1.2410 USD |
79,800.0830 AXS |
1.2740 USD |
1.2130 USD |
1.2920 USD |
1.2410 USD |
| 2025-11-13 |
1.3000 USD |
49,654.9010 AXS |
1.3200 USD |
1.3000 USD |
1.3890 USD |
1.3000 USD |
| 2025-11-12 |
1.3270 USD |
75,963.9570 AXS |
1.3550 USD |
1.3070 USD |
1.4270 USD |
1.3270 USD |
| 2025-11-11 |
1.3860 USD |
155,991.3860 AXS |
1.4740 USD |
1.3730 USD |
1.4940 USD |
1.3860 USD |
| 2025-11-10 |
1.4760 USD |
139,842.1450 AXS |
1.4380 USD |
1.4030 USD |
1.4880 USD |
1.4760 USD |
| 2025-11-09 |
1.4510 USD |
294,784.8150 AXS |
1.4710 USD |
1.3580 USD |
1.4810 USD |
1.4510 USD |
| 2025-11-08 |
1.4330 USD |
253,289.9150 AXS |
1.5060 USD |
1.3980 USD |
1.5630 USD |
1.4330 USD |
| 2025-11-07 |
1.5170 USD |
890,208.9270 AXS |
1.2340 USD |
1.2340 USD |
1.5300 USD |
1.5170 USD |
| 2025-11-06 |
1.2280 USD |
361,032.9060 AXS |
1.2200 USD |
1.1370 USD |
1.2400 USD |
1.2280 USD |
| 2025-11-05 |
1.2230 USD |
209,497.8700 AXS |
1.1850 USD |
1.1220 USD |
1.2400 USD |
1.2230 USD |
| 2025-11-04 |
1.2110 USD |
199,369.2780 AXS |
1.2580 USD |
1.2040 USD |
1.2840 USD |
1.2110 USD |
| 2025-11-03 |
1.2450 USD |
175,768.3840 AXS |
1.4660 USD |
1.2160 USD |
1.4670 USD |
1.2450 USD |
| 2025-11-02 |
1.4390 USD |
33,066.4240 AXS |
1.4480 USD |
1.4140 USD |
1.4890 USD |
1.4390 USD |
| 2025-11-01 |
1.4420 USD |
42,634.5210 AXS |
1.4170 USD |
1.3990 USD |
1.4500 USD |
1.4420 USD |
| 2025-10-31 |
1.4140 USD |
62,452.2080 AXS |
1.4060 USD |
1.4040 USD |
1.4640 USD |
1.4140 USD |
| 2025-10-30 |
1.3760 USD |
289,111.6440 AXS |
1.5240 USD |
1.3510 USD |
1.5340 USD |
1.3760 USD |
| 2025-10-29 |
1.5650 USD |
89,291.4260 AXS |
1.5310 USD |
1.5130 USD |
1.5830 USD |
1.5650 USD |
| 2025-10-28 |
1.5670 USD |
323,385.1350 AXS |
1.5730 USD |
1.5510 USD |
1.6270 USD |
1.5670 USD |
| 2025-10-27 |
1.6170 USD |
42,133.1150 AXS |
1.6390 USD |
1.5750 USD |
1.6570 USD |
1.6170 USD |
| 2025-10-26 |
1.6150 USD |
27,678.2740 AXS |
1.5980 USD |
1.5810 USD |
1.6390 USD |
1.6150 USD |
| 2025-10-25 |
1.6030 USD |
7,207.7710 AXS |
1.6080 USD |
1.5860 USD |
1.6100 USD |
1.6030 USD |
| 2025-10-24 |
1.6050 USD |
33,703.8190 AXS |
1.5680 USD |
1.5600 USD |
1.6270 USD |
1.6050 USD |
| 2025-10-23 |
1.5420 USD |
34,447.3690 AXS |
1.5120 USD |
1.5090 USD |
1.5780 USD |
1.5420 USD |
| 2025-10-22 |
1.4880 USD |
80,572.6710 AXS |
1.5690 USD |
1.4740 USD |
1.5840 USD |
1.4880 USD |
| 2025-10-21 |
1.6210 USD |
47,869.9190 AXS |
1.5910 USD |
1.5270 USD |
1.6770 USD |
1.6210 USD |
| 2025-10-20 |
1.5990 USD |
46,500.8750 AXS |
1.5860 USD |
1.5610 USD |
1.6380 USD |
1.5990 USD |
| 2025-10-19 |
1.6030 USD |
29,995.6450 AXS |
1.5700 USD |
1.5370 USD |
1.6180 USD |
1.6030 USD |
| 2025-10-18 |
1.5670 USD |
406,202.0620 AXS |
1.5480 USD |
1.5370 USD |
1.5840 USD |
1.5670 USD |
| 2025-10-17 |
1.5410 USD |
89,166.1750 AXS |
1.5890 USD |
1.4680 USD |
1.6090 USD |
1.5410 USD |