Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.4200 USD |
85,221.4310 AXS |
7.9300 USD |
7.2000 USD |
7.9600 USD |
7.4200 USD |
| 2024-01-08 |
7.9400 USD |
152,415.0080 AXS |
7.4700 USD |
6.8600 USD |
7.9600 USD |
7.9400 USD |
| 2024-01-07 |
7.3900 USD |
65,733.0520 AXS |
8.1500 USD |
7.3800 USD |
8.2500 USD |
7.3900 USD |
| 2024-01-06 |
8.0900 USD |
96,987.2890 AXS |
7.9800 USD |
7.4600 USD |
8.2500 USD |
8.0900 USD |
| 2024-01-05 |
7.9400 USD |
103,308.4400 AXS |
8.4200 USD |
7.6500 USD |
8.5100 USD |
7.9400 USD |
| 2024-01-04 |
8.3800 USD |
96,335.1680 AXS |
7.9400 USD |
7.7700 USD |
8.6000 USD |
8.3800 USD |
| 2024-01-03 |
7.9600 USD |
228,286.1810 AXS |
8.9600 USD |
7.2600 USD |
9.1200 USD |
7.9600 USD |
| 2024-01-02 |
8.9800 USD |
147,475.7960 AXS |
9.2500 USD |
8.7900 USD |
9.5900 USD |
8.9800 USD |
| 2024-01-01 |
9.1200 USD |
95,521.9370 AXS |
8.8500 USD |
8.6100 USD |
9.1500 USD |
9.1200 USD |
| 2023-12-31 |
9.0400 USD |
95,203.3360 AXS |
9.0600 USD |
8.9500 USD |
9.2700 USD |
9.0400 USD |
| 2023-12-30 |
9.1300 USD |
105,642.8070 AXS |
9.0800 USD |
8.8100 USD |
9.3400 USD |
9.1300 USD |
| 2023-12-29 |
9.0700 USD |
192,200.5660 AXS |
9.1600 USD |
8.8600 USD |
9.7100 USD |
9.0700 USD |
| 2023-12-28 |
9.1400 USD |
215,226.4290 AXS |
9.7100 USD |
8.6200 USD |
9.8600 USD |
9.1400 USD |
| 2023-12-27 |
9.7000 USD |
199,907.4050 AXS |
9.8700 USD |
9.2900 USD |
9.9100 USD |
9.7000 USD |
| 2023-12-26 |
9.8200 USD |
495,196.4510 AXS |
10.2700 USD |
9.1400 USD |
11.1100 USD |
9.8200 USD |
| 2023-12-25 |
10.2100 USD |
926,721.6740 AXS |
9.1600 USD |
8.7700 USD |
11.1300 USD |
10.2100 USD |
| 2023-12-24 |
8.9500 USD |
420,116.4580 AXS |
7.7200 USD |
7.6100 USD |
9.6100 USD |
8.9500 USD |
| 2023-12-23 |
7.6000 USD |
52,868.8980 AXS |
7.6100 USD |
7.3200 USD |
7.6400 USD |
7.6000 USD |
| 2023-12-22 |
7.6100 USD |
74,886.0300 AXS |
7.6000 USD |
7.3200 USD |
7.6700 USD |
7.6100 USD |
| 2023-12-21 |
7.5900 USD |
130,831.1770 AXS |
7.2900 USD |
7.2200 USD |
7.6100 USD |
7.5900 USD |
| 2023-12-20 |
7.2600 USD |
112,881.9950 AXS |
6.8900 USD |
6.8300 USD |
7.5600 USD |
7.2600 USD |
| 2023-12-19 |
6.8600 USD |
71,148.6280 AXS |
6.9300 USD |
6.8000 USD |
7.1100 USD |
6.8600 USD |
| 2023-12-18 |
6.8900 USD |
140,425.9940 AXS |
6.9600 USD |
6.4600 USD |
7.0300 USD |
6.8900 USD |
| 2023-12-17 |
6.9600 USD |
53,314.6810 AXS |
7.2500 USD |
6.9500 USD |
7.3200 USD |
6.9600 USD |
| 2023-12-16 |
7.2400 USD |
62,795.3990 AXS |
7.0100 USD |
6.9100 USD |
7.3400 USD |
7.2400 USD |
| 2023-12-15 |
7.0500 USD |
58,446.5310 AXS |
7.4300 USD |
7.0500 USD |
7.4300 USD |
7.0500 USD |
| 2023-12-14 |
7.4400 USD |
88,882.9120 AXS |
7.2900 USD |
7.1000 USD |
7.5100 USD |
7.4400 USD |
| 2023-12-13 |
7.2700 USD |
84,936.9470 AXS |
7.2200 USD |
6.7300 USD |
7.3000 USD |
7.2700 USD |
| 2023-12-12 |
7.1400 USD |
82,684.3270 AXS |
7.1000 USD |
6.9800 USD |
7.3100 USD |
7.1400 USD |
| 2023-12-11 |
7.0800 USD |
183,077.0210 AXS |
7.8300 USD |
6.8400 USD |
7.8500 USD |
7.0800 USD |
| 2023-12-10 |
7.8800 USD |
101,661.7560 AXS |
7.6700 USD |
7.6100 USD |
8.1900 USD |
7.8800 USD |
| 2023-12-09 |
7.6200 USD |
117,780.6360 AXS |
7.6700 USD |
7.5500 USD |
7.8800 USD |
7.6200 USD |
| 2023-12-08 |
7.7100 USD |
106,285.5270 AXS |
7.3400 USD |
7.1700 USD |
7.9000 USD |
7.7100 USD |
| 2023-12-07 |
7.3100 USD |
147,748.2060 AXS |
6.9600 USD |
6.9600 USD |
7.6900 USD |
7.3100 USD |
| 2023-12-06 |
6.9300 USD |
166,359.3630 AXS |
7.0600 USD |
6.8900 USD |
7.5100 USD |
6.9300 USD |
| 2023-12-05 |
7.0400 USD |
179,585.3680 AXS |
6.7600 USD |
6.7000 USD |
7.2100 USD |
7.0400 USD |
| 2023-12-04 |
6.6900 USD |
79,432.8300 AXS |
6.7700 USD |
6.4300 USD |
6.9300 USD |
6.6900 USD |
| 2023-12-03 |
6.7400 USD |
107,084.3080 AXS |
6.6700 USD |
6.4700 USD |
7.0600 USD |
6.7400 USD |
| 2023-12-02 |
6.6700 USD |
79,990.9170 AXS |
6.5000 USD |
6.5000 USD |
6.7200 USD |
6.6700 USD |
| 2023-12-01 |
6.4900 USD |
72,640.0870 AXS |
6.3600 USD |
6.2800 USD |
6.6000 USD |
6.4900 USD |
| 2023-11-30 |
6.3600 USD |
77,557.1490 AXS |
6.4800 USD |
6.2600 USD |
6.5000 USD |
6.3600 USD |
| 2023-11-29 |
6.4900 USD |
95,726.1930 AXS |
6.7500 USD |
6.4300 USD |
6.8400 USD |
6.4900 USD |
| 2023-11-28 |
6.8000 USD |
147,371.0790 AXS |
6.9200 USD |
6.4100 USD |
7.0800 USD |
6.8000 USD |
| 2023-11-27 |
6.9000 USD |
389,870.3980 AXS |
6.7600 USD |
6.5500 USD |
8.2500 USD |
6.9000 USD |
| 2023-11-26 |
6.7900 USD |
191,713.3960 AXS |
6.3600 USD |
6.1800 USD |
7.0600 USD |
6.7900 USD |
| 2023-11-25 |
6.3300 USD |
78,827.4460 AXS |
5.9700 USD |
5.9300 USD |
6.4600 USD |
6.3300 USD |
| 2023-11-24 |
5.9400 USD |
36,602.0320 AXS |
5.8500 USD |
5.8200 USD |
6.0700 USD |
5.9400 USD |
| 2023-11-23 |
5.8500 USD |
33,815.1170 AXS |
5.9200 USD |
5.7600 USD |
5.9500 USD |
5.8500 USD |
| 2023-11-22 |
5.9000 USD |
44,760.3160 AXS |
5.4900 USD |
5.4900 USD |
6.0000 USD |
5.9000 USD |
| 2023-11-21 |
5.5600 USD |
61,534.2360 AXS |
6.0900 USD |
5.4600 USD |
6.3100 USD |
5.5600 USD |