Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5.1600 EUR |
3,932.1450 AXS |
5.3900 EUR |
4.9900 EUR |
5.4200 EUR |
5.1600 EUR |
| 2023-10-30 |
5.4200 EUR |
3,465.5130 AXS |
5.4500 EUR |
5.3500 EUR |
5.6700 EUR |
5.4200 EUR |
| 2023-10-29 |
5.4200 EUR |
7,955.5070 AXS |
4.7900 EUR |
4.7100 EUR |
5.5200 EUR |
5.4200 EUR |
| 2023-10-28 |
4.7800 EUR |
4,479.3950 AXS |
4.4500 EUR |
4.4500 EUR |
4.8400 EUR |
4.7800 EUR |
| 2023-10-27 |
4.5000 EUR |
1,526.5200 AXS |
4.6000 EUR |
4.4100 EUR |
4.6100 EUR |
4.5000 EUR |
| 2023-10-26 |
4.6100 EUR |
6,118.1930 AXS |
4.5000 EUR |
4.4500 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-10-25 |
4.4300 EUR |
3,923.2720 AXS |
4.4100 EUR |
4.3000 EUR |
4.5200 EUR |
4.4300 EUR |
| 2023-10-24 |
4.3900 EUR |
6,017.2650 AXS |
4.3800 EUR |
4.2500 EUR |
4.4900 EUR |
4.3900 EUR |
| 2023-10-23 |
4.3800 EUR |
5,683.6450 AXS |
4.2300 EUR |
4.1700 EUR |
4.4100 EUR |
4.3800 EUR |
| 2023-10-22 |
4.1400 EUR |
1,618.5420 AXS |
4.1700 EUR |
4.1100 EUR |
4.2400 EUR |
4.1400 EUR |
| 2023-10-21 |
4.1600 EUR |
5,952.1010 AXS |
4.0300 EUR |
4.0000 EUR |
4.2300 EUR |
4.1600 EUR |
| 2023-10-20 |
4.0000 EUR |
3,997.8930 AXS |
3.9100 EUR |
3.8900 EUR |
4.0500 EUR |
4.0000 EUR |
| 2023-10-19 |
3.9100 EUR |
2,235.9230 AXS |
3.9400 EUR |
3.8600 EUR |
3.9400 EUR |
3.9100 EUR |
| 2023-10-18 |
3.9200 EUR |
2,873.6860 AXS |
4.0000 EUR |
3.9100 EUR |
4.0200 EUR |
3.9200 EUR |
| 2023-10-17 |
3.9900 EUR |
3,173.2180 AXS |
4.0800 EUR |
3.9500 EUR |
4.1200 EUR |
3.9900 EUR |
| 2023-10-16 |
4.1000 EUR |
3,952.8710 AXS |
4.0600 EUR |
4.0600 EUR |
4.2100 EUR |
4.1000 EUR |
| 2023-10-15 |
4.0600 EUR |
1,828.4300 AXS |
4.0600 EUR |
4.0500 EUR |
4.1100 EUR |
4.0600 EUR |
| 2023-10-14 |
4.0900 EUR |
1,459.0800 AXS |
4.0200 EUR |
4.0200 EUR |
4.1800 EUR |
4.0900 EUR |
| 2023-10-13 |
4.0100 EUR |
1,269.6710 AXS |
4.0100 EUR |
3.9700 EUR |
4.0500 EUR |
4.0100 EUR |
| 2023-10-12 |
4.0100 EUR |
995.4430 AXS |
3.9500 EUR |
3.9200 EUR |
4.0200 EUR |
4.0100 EUR |
| 2023-10-11 |
3.9600 EUR |
4,232.7710 AXS |
3.9300 EUR |
3.9000 EUR |
3.9900 EUR |
3.9600 EUR |
| 2023-10-10 |
4.0300 EUR |
1,607.1870 AXS |
4.0500 EUR |
3.9900 EUR |
4.0800 EUR |
4.0300 EUR |
| 2023-10-09 |
4.0300 EUR |
2,426.4950 AXS |
4.2200 EUR |
3.9900 EUR |
4.2600 EUR |
4.0300 EUR |
| 2023-10-08 |
4.2200 EUR |
911.2690 AXS |
4.2600 EUR |
4.2000 EUR |
4.2700 EUR |
4.2200 EUR |
| 2023-10-07 |
4.2400 EUR |
1,000.8410 AXS |
4.2400 EUR |
4.2200 EUR |
4.2500 EUR |
4.2400 EUR |
| 2023-10-06 |
4.2600 EUR |
2,671.0670 AXS |
4.2100 EUR |
4.2100 EUR |
4.2800 EUR |
4.2600 EUR |
| 2023-10-05 |
4.2100 EUR |
1,534.6450 AXS |
4.2800 EUR |
4.1700 EUR |
4.2800 EUR |
4.2100 EUR |
| 2023-10-04 |
4.2900 EUR |
1,810.1970 AXS |
4.2800 EUR |
4.1600 EUR |
4.3100 EUR |
4.2900 EUR |
| 2023-10-03 |
4.3100 EUR |
940.3170 AXS |
4.4000 EUR |
4.2900 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-10-02 |
4.3400 EUR |
4,898.7640 AXS |
4.5300 EUR |
4.2800 EUR |
4.5300 EUR |
4.3400 EUR |
| 2023-10-01 |
4.5200 EUR |
2,626.5490 AXS |
4.3300 EUR |
4.3300 EUR |
4.5200 EUR |
4.5200 EUR |
| 2023-09-30 |
4.3400 EUR |
609.3690 AXS |
4.3800 EUR |
4.2800 EUR |
4.3800 EUR |
4.3400 EUR |
| 2023-09-29 |
4.3600 EUR |
4,965.0750 AXS |
4.2700 EUR |
4.2400 EUR |
4.3600 EUR |
4.3600 EUR |
| 2023-09-28 |
4.2700 EUR |
1,563.1630 AXS |
4.2400 EUR |
4.2000 EUR |
4.2800 EUR |
4.2700 EUR |
| 2023-09-27 |
4.2200 EUR |
3,915.0410 AXS |
4.2700 EUR |
4.1900 EUR |
4.3000 EUR |
4.2200 EUR |
| 2023-09-26 |
4.2300 EUR |
2,208.5640 AXS |
4.3800 EUR |
4.1800 EUR |
4.4200 EUR |
4.2300 EUR |
| 2023-09-25 |
4.3100 EUR |
2,642.3280 AXS |
4.2800 EUR |
4.2500 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-09-24 |
4.2300 EUR |
5,072.5440 AXS |
4.1600 EUR |
4.1500 EUR |
4.4800 EUR |
4.2300 EUR |
| 2023-09-23 |
4.1600 EUR |
3,117.3510 AXS |
4.1900 EUR |
4.1400 EUR |
4.1900 EUR |
4.1600 EUR |
| 2023-09-22 |
4.1600 EUR |
1,892.9540 AXS |
4.1400 EUR |
4.1000 EUR |
4.1700 EUR |
4.1600 EUR |
| 2023-09-21 |
4.1300 EUR |
4,044.3320 AXS |
4.3200 EUR |
4.1000 EUR |
4.3300 EUR |
4.1300 EUR |
| 2023-09-20 |
4.2700 EUR |
3,803.7380 AXS |
4.2600 EUR |
4.1800 EUR |
4.2900 EUR |
4.2700 EUR |
| 2023-09-19 |
4.2700 EUR |
2,618.9630 AXS |
4.2300 EUR |
4.2000 EUR |
4.3200 EUR |
4.2700 EUR |
| 2023-09-18 |
4.2600 EUR |
2,171.1070 AXS |
4.2300 EUR |
4.1600 EUR |
4.2900 EUR |
4.2600 EUR |
| 2023-09-17 |
4.2000 EUR |
4,697.8890 AXS |
4.3800 EUR |
4.1500 EUR |
4.4100 EUR |
4.2000 EUR |
| 2023-09-16 |
4.4300 EUR |
7,302.9830 AXS |
4.4500 EUR |
4.3600 EUR |
4.6500 EUR |
4.4300 EUR |
| 2023-09-15 |
4.4900 EUR |
11,065.1070 AXS |
4.5000 EUR |
4.3300 EUR |
4.7200 EUR |
4.4900 EUR |
| 2023-09-14 |
4.4800 EUR |
10,178.5640 AXS |
3.9600 EUR |
3.9300 EUR |
4.7700 EUR |
4.4800 EUR |
| 2023-09-13 |
3.9600 EUR |
6,185.3890 AXS |
3.8900 EUR |
3.8100 EUR |
4.0000 EUR |
3.9600 EUR |
| 2023-09-12 |
3.9000 EUR |
4,869.2790 AXS |
3.8700 EUR |
3.8600 EUR |
4.0100 EUR |
3.9000 EUR |