Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.4800 EUR |
9,190.3480 AXS |
2.5500 EUR |
2.4800 EUR |
2.6300 EUR |
2.4800 EUR |
| 2025-05-28 |
2.5600 EUR |
805.6700 AXS |
2.5200 EUR |
2.4600 EUR |
2.5900 EUR |
2.5600 EUR |
| 2025-05-27 |
2.5300 EUR |
1,696.1440 AXS |
2.4700 EUR |
2.4000 EUR |
2.5800 EUR |
2.5300 EUR |
| 2025-05-26 |
2.4800 EUR |
1,496.5630 AXS |
2.5200 EUR |
2.4500 EUR |
2.5600 EUR |
2.4800 EUR |
| 2025-05-25 |
2.4600 EUR |
1,525.3710 AXS |
2.5100 EUR |
2.3900 EUR |
2.5100 EUR |
2.4600 EUR |
| 2025-05-24 |
2.5000 EUR |
682.1080 AXS |
2.4900 EUR |
2.4900 EUR |
2.5500 EUR |
2.5000 EUR |
| 2025-05-23 |
2.5600 EUR |
6,546.1840 AXS |
2.8000 EUR |
2.5400 EUR |
2.8400 EUR |
2.5600 EUR |
| 2025-05-22 |
2.7700 EUR |
6,246.7960 AXS |
2.6700 EUR |
2.6600 EUR |
2.7900 EUR |
2.7700 EUR |
| 2025-05-21 |
2.6200 EUR |
13,070.2310 AXS |
2.6500 EUR |
2.5500 EUR |
2.7200 EUR |
2.6200 EUR |
| 2025-05-20 |
2.6400 EUR |
6,069.7110 AXS |
2.6800 EUR |
2.5800 EUR |
2.7200 EUR |
2.6400 EUR |
| 2025-05-19 |
2.6400 EUR |
6,897.5560 AXS |
2.7200 EUR |
2.4900 EUR |
2.7300 EUR |
2.6400 EUR |
| 2025-05-18 |
2.6300 EUR |
5,970.4980 AXS |
2.6100 EUR |
2.5300 EUR |
2.7800 EUR |
2.6300 EUR |
| 2025-05-17 |
2.6100 EUR |
7,156.8740 AXS |
2.7000 EUR |
2.5800 EUR |
2.7000 EUR |
2.6100 EUR |
| 2025-05-16 |
2.7600 EUR |
5,379.9160 AXS |
2.7400 EUR |
2.7000 EUR |
2.8200 EUR |
2.7600 EUR |
| 2025-05-15 |
2.7400 EUR |
18,095.9670 AXS |
3.0700 EUR |
2.7000 EUR |
3.1300 EUR |
2.7400 EUR |
| 2025-05-14 |
3.0700 EUR |
17,700.4500 AXS |
2.9400 EUR |
2.9400 EUR |
3.3000 EUR |
3.0700 EUR |
| 2025-05-13 |
2.9500 EUR |
18,588.5080 AXS |
2.8300 EUR |
2.6800 EUR |
3.0600 EUR |
2.9500 EUR |
| 2025-05-12 |
2.8300 EUR |
17,745.1580 AXS |
2.8000 EUR |
2.6900 EUR |
2.9000 EUR |
2.8300 EUR |
| 2025-05-11 |
2.7900 EUR |
19,283.0180 AXS |
2.8300 EUR |
2.7000 EUR |
2.8600 EUR |
2.7900 EUR |
| 2025-05-10 |
2.6800 EUR |
9,982.1440 AXS |
2.5700 EUR |
2.5300 EUR |
2.7000 EUR |
2.6800 EUR |
| 2025-05-09 |
2.5400 EUR |
14,694.2700 AXS |
2.4600 EUR |
2.4100 EUR |
2.5600 EUR |
2.5400 EUR |
| 2025-05-08 |
2.4200 EUR |
23,081.0030 AXS |
2.0900 EUR |
2.0900 EUR |
2.4600 EUR |
2.4200 EUR |
| 2025-05-07 |
2.0800 EUR |
9,871.4050 AXS |
2.0400 EUR |
2.0200 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-05-06 |
2.0200 EUR |
14,387.8630 AXS |
2.0600 EUR |
1.9600 EUR |
2.0700 EUR |
2.0200 EUR |
| 2025-05-05 |
2.0600 EUR |
8,523.5590 AXS |
2.0700 EUR |
2.0300 EUR |
2.0900 EUR |
2.0600 EUR |
| 2025-05-04 |
2.0700 EUR |
7,207.9710 AXS |
2.1700 EUR |
2.0600 EUR |
2.1800 EUR |
2.0700 EUR |
| 2025-05-03 |
2.1800 EUR |
7,777.5150 AXS |
2.2900 EUR |
2.1500 EUR |
2.3000 EUR |
2.1800 EUR |
| 2025-05-02 |
2.2900 EUR |
6,984.4980 AXS |
2.3000 EUR |
2.2700 EUR |
2.3700 EUR |
2.2900 EUR |
| 2025-05-01 |
2.3200 EUR |
8,624.4120 AXS |
2.2200 EUR |
2.1900 EUR |
2.3200 EUR |
2.3200 EUR |
| 2025-04-30 |
2.2000 EUR |
1,704.5030 AXS |
2.1900 EUR |
2.1200 EUR |
2.2400 EUR |
2.2000 EUR |
| 2025-04-29 |
2.2100 EUR |
1,587.1090 AXS |
2.2900 EUR |
2.2100 EUR |
2.3300 EUR |
2.2100 EUR |
| 2025-04-28 |
2.2700 EUR |
2,876.7470 AXS |
2.1900 EUR |
2.1400 EUR |
2.3000 EUR |
2.2700 EUR |
| 2025-04-27 |
2.2000 EUR |
991.8870 AXS |
2.3400 EUR |
2.2000 EUR |
2.3400 EUR |
2.2000 EUR |
| 2025-04-26 |
2.3000 EUR |
1,898.9400 AXS |
2.3300 EUR |
2.2600 EUR |
2.3700 EUR |
2.3000 EUR |
| 2025-04-25 |
2.3000 EUR |
3,606.8290 AXS |
2.3000 EUR |
2.2500 EUR |
2.3300 EUR |
2.3000 EUR |
| 2025-04-24 |
2.2700 EUR |
4,120.3370 AXS |
2.2200 EUR |
2.1300 EUR |
2.2800 EUR |
2.2700 EUR |
| 2025-04-23 |
2.2200 EUR |
8,610.3460 AXS |
2.1800 EUR |
2.1700 EUR |
2.2500 EUR |
2.2200 EUR |
| 2025-04-22 |
2.1700 EUR |
13,523.8610 AXS |
1.9600 EUR |
1.9100 EUR |
2.1800 EUR |
2.1700 EUR |
| 2025-04-21 |
1.9800 EUR |
4,673.8610 AXS |
2.0300 EUR |
1.9800 EUR |
2.0800 EUR |
1.9800 EUR |
| 2025-04-20 |
2.0300 EUR |
8,989.4410 AXS |
2.0300 EUR |
1.9700 EUR |
2.0900 EUR |
2.0300 EUR |
| 2025-04-19 |
2.0300 EUR |
8,332.4120 AXS |
1.9800 EUR |
1.9800 EUR |
2.0400 EUR |
2.0300 EUR |
| 2025-04-18 |
1.9800 EUR |
7,636.9400 AXS |
1.9600 EUR |
1.9400 EUR |
2.0200 EUR |
1.9800 EUR |
| 2025-04-17 |
1.9600 EUR |
5,779.1330 AXS |
1.9000 EUR |
1.8900 EUR |
1.9800 EUR |
1.9600 EUR |
| 2025-04-16 |
1.9100 EUR |
20,604.7290 AXS |
1.9200 EUR |
1.8500 EUR |
1.9500 EUR |
1.9100 EUR |
| 2025-04-15 |
1.9400 EUR |
9,383.1330 AXS |
1.9600 EUR |
1.9100 EUR |
2.0000 EUR |
1.9400 EUR |
| 2025-04-14 |
1.9700 EUR |
57,530.8710 AXS |
2.0000 EUR |
1.9200 EUR |
2.0500 EUR |
1.9700 EUR |
| 2025-04-13 |
1.9900 EUR |
26,095.4800 AXS |
2.1500 EUR |
1.9900 EUR |
2.1500 EUR |
1.9900 EUR |
| 2025-04-12 |
2.1400 EUR |
29,231.8120 AXS |
2.1300 EUR |
1.9800 EUR |
2.2100 EUR |
2.1400 EUR |
| 2025-04-11 |
2.1100 EUR |
8,488.4850 AXS |
2.0800 EUR |
2.0600 EUR |
2.1600 EUR |
2.1100 EUR |
| 2025-04-10 |
2.1000 EUR |
21,025.7030 AXS |
2.2000 EUR |
2.0300 EUR |
2.2100 EUR |
2.1000 EUR |