Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.4000 EUR |
40.4440 AXS |
1.3700 EUR |
1.3700 EUR |
1.4000 EUR |
1.4000 EUR |
| 2025-10-25 |
1.3700 EUR |
1,365.7390 AXS |
1.3700 EUR |
1.3600 EUR |
1.3700 EUR |
1.3700 EUR |
| 2025-10-24 |
1.3800 EUR |
6,949.2270 AXS |
1.3500 EUR |
1.3500 EUR |
1.3800 EUR |
1.3800 EUR |
| 2025-10-23 |
1.3200 EUR |
2,003.8110 AXS |
1.3100 EUR |
1.3000 EUR |
1.3600 EUR |
1.3200 EUR |
| 2025-10-22 |
1.2900 EUR |
30,837.8430 AXS |
1.3600 EUR |
1.2900 EUR |
1.3600 EUR |
1.2900 EUR |
| 2025-10-21 |
1.4000 EUR |
47,162.6950 AXS |
1.3600 EUR |
1.3200 EUR |
1.4400 EUR |
1.4000 EUR |
| 2025-10-20 |
1.3800 EUR |
26,006.1250 AXS |
1.3500 EUR |
1.3500 EUR |
1.4000 EUR |
1.3800 EUR |
| 2025-10-19 |
1.3700 EUR |
8,176.5810 AXS |
1.3500 EUR |
1.3300 EUR |
1.3900 EUR |
1.3700 EUR |
| 2025-10-18 |
1.3500 EUR |
10,729.4670 AXS |
1.3500 EUR |
1.3300 EUR |
1.3600 EUR |
1.3500 EUR |
| 2025-10-17 |
1.3200 EUR |
1,665.2830 AXS |
1.3700 EUR |
1.2700 EUR |
1.3700 EUR |
1.3200 EUR |
| 2025-10-16 |
1.3400 EUR |
1,449.8260 AXS |
1.4200 EUR |
1.3400 EUR |
1.4500 EUR |
1.3400 EUR |
| 2025-10-15 |
1.4100 EUR |
8,982.6360 AXS |
1.5000 EUR |
1.4100 EUR |
1.5400 EUR |
1.4100 EUR |
| 2025-10-14 |
1.5100 EUR |
39,123.4590 AXS |
1.5600 EUR |
1.4300 EUR |
1.5600 EUR |
1.5100 EUR |
| 2025-10-13 |
1.5800 EUR |
106,672.8500 AXS |
1.4700 EUR |
1.4500 EUR |
1.5900 EUR |
1.5800 EUR |
| 2025-10-12 |
1.5000 EUR |
22,331.3500 AXS |
1.3300 EUR |
1.3300 EUR |
1.5000 EUR |
1.5000 EUR |
| 2025-10-11 |
1.3400 EUR |
7,418.7990 AXS |
1.3600 EUR |
1.2800 EUR |
1.4800 EUR |
1.3400 EUR |
| 2025-10-10 |
1.7700 EUR |
2,787.6180 AXS |
1.9300 EUR |
1.7700 EUR |
1.9400 EUR |
1.7700 EUR |
| 2025-10-09 |
1.9100 EUR |
2,196.5730 AXS |
1.8700 EUR |
1.7900 EUR |
1.9400 EUR |
1.9100 EUR |
| 2025-10-08 |
1.9000 EUR |
574.0860 AXS |
1.8600 EUR |
1.8200 EUR |
1.9100 EUR |
1.9000 EUR |
| 2025-10-07 |
1.8500 EUR |
2,039.1640 AXS |
1.9800 EUR |
1.8400 EUR |
1.9800 EUR |
1.8500 EUR |
| 2025-10-06 |
2.0000 EUR |
2,031.0960 AXS |
1.8600 EUR |
1.8500 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-10-05 |
1.8600 EUR |
5,409.5040 AXS |
1.8700 EUR |
1.8500 EUR |
1.9500 EUR |
1.8600 EUR |
| 2025-10-04 |
1.8700 EUR |
1,246.2870 AXS |
1.9400 EUR |
1.8600 EUR |
1.9400 EUR |
1.8700 EUR |
| 2025-10-03 |
1.9500 EUR |
1,400.3030 AXS |
1.9200 EUR |
1.9100 EUR |
1.9800 EUR |
1.9500 EUR |
| 2025-10-02 |
1.9500 EUR |
1,452.9400 AXS |
1.8900 EUR |
1.8800 EUR |
1.9600 EUR |
1.9500 EUR |
| 2025-10-01 |
1.8900 EUR |
9,232.4860 AXS |
1.7800 EUR |
1.7700 EUR |
1.9400 EUR |
1.8900 EUR |
| 2025-09-30 |
1.7900 EUR |
2,529.3190 AXS |
1.8100 EUR |
1.7300 EUR |
1.8100 EUR |
1.7900 EUR |
| 2025-09-29 |
1.8000 EUR |
1,078.9110 AXS |
1.8400 EUR |
1.7700 EUR |
1.8400 EUR |
1.8000 EUR |
| 2025-09-28 |
1.8200 EUR |
1,571.3140 AXS |
1.8200 EUR |
1.7800 EUR |
1.8300 EUR |
1.8200 EUR |
| 2025-09-27 |
1.8300 EUR |
289.9410 AXS |
1.8500 EUR |
1.8300 EUR |
1.8600 EUR |
1.8300 EUR |
| 2025-09-26 |
1.8400 EUR |
2,238.1180 AXS |
1.7800 EUR |
1.7600 EUR |
1.8500 EUR |
1.8400 EUR |
| 2025-09-25 |
1.7900 EUR |
3,377.1210 AXS |
1.8700 EUR |
1.7400 EUR |
1.8700 EUR |
1.7900 EUR |
| 2025-09-24 |
1.9000 EUR |
550.4430 AXS |
1.8900 EUR |
1.8400 EUR |
1.9200 EUR |
1.9000 EUR |
| 2025-09-23 |
1.8600 EUR |
788.5420 AXS |
1.8800 EUR |
1.8300 EUR |
1.9000 EUR |
1.8600 EUR |
| 2025-09-22 |
1.8600 EUR |
7,757.1020 AXS |
2.0100 EUR |
1.8100 EUR |
2.0100 EUR |
1.8600 EUR |
| 2025-09-21 |
2.0400 EUR |
1,108.6790 AXS |
2.0800 EUR |
2.0300 EUR |
2.1000 EUR |
2.0400 EUR |
| 2025-09-20 |
2.0700 EUR |
473.0640 AXS |
2.0800 EUR |
2.0600 EUR |
2.1100 EUR |
2.0700 EUR |
| 2025-09-19 |
2.0900 EUR |
1,388.7400 AXS |
2.2100 EUR |
2.0900 EUR |
2.2300 EUR |
2.0900 EUR |
| 2025-09-18 |
2.2000 EUR |
361.0860 AXS |
2.1300 EUR |
2.1300 EUR |
2.2000 EUR |
2.2000 EUR |
| 2025-09-17 |
2.0800 EUR |
645.3620 AXS |
2.0900 EUR |
2.0200 EUR |
2.1200 EUR |
2.0800 EUR |
| 2025-09-16 |
2.1000 EUR |
1,280.4180 AXS |
2.0600 EUR |
2.0200 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-09-15 |
2.0500 EUR |
861.9820 AXS |
2.1800 EUR |
2.0300 EUR |
2.1900 EUR |
2.0500 EUR |
| 2025-09-14 |
2.1600 EUR |
5,869.9740 AXS |
2.2600 EUR |
2.1200 EUR |
2.2600 EUR |
2.1600 EUR |
| 2025-09-13 |
2.2800 EUR |
2,655.1130 AXS |
2.2500 EUR |
2.2100 EUR |
2.2900 EUR |
2.2800 EUR |
| 2025-09-12 |
2.2300 EUR |
886.0740 AXS |
2.2000 EUR |
2.1800 EUR |
2.2400 EUR |
2.2300 EUR |
| 2025-09-11 |
2.1600 EUR |
544.8320 AXS |
2.1800 EUR |
2.1300 EUR |
2.2100 EUR |
2.1600 EUR |
| 2025-09-10 |
2.1800 EUR |
1,784.3930 AXS |
2.1200 EUR |
2.1000 EUR |
2.2000 EUR |
2.1800 EUR |
| 2025-09-09 |
2.1300 EUR |
1,482.7700 AXS |
2.1200 EUR |
2.1000 EUR |
2.1800 EUR |
2.1300 EUR |
| 2025-09-08 |
2.1200 EUR |
4,192.1480 AXS |
2.0800 EUR |
2.0800 EUR |
2.1300 EUR |
2.1200 EUR |
| 2025-09-07 |
2.1100 EUR |
791.0820 AXS |
2.0300 EUR |
2.0300 EUR |
2.1100 EUR |
2.1100 EUR |