Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
10.2600 EUR |
10,540.9330 AXS |
11.2700 EUR |
9.5300 EUR |
11.2700 EUR |
10.2600 EUR |
| 2024-03-14 |
11.1200 EUR |
11,502.7920 AXS |
11.4400 EUR |
10.5100 EUR |
11.7600 EUR |
11.1200 EUR |
| 2024-03-13 |
11.5400 EUR |
4,324.4100 AXS |
11.5600 EUR |
11.1900 EUR |
11.9200 EUR |
11.5400 EUR |
| 2024-03-12 |
11.3900 EUR |
10,624.8420 AXS |
11.5100 EUR |
10.7100 EUR |
12.0800 EUR |
11.3900 EUR |
| 2024-03-11 |
11.4100 EUR |
13,682.2790 AXS |
11.3300 EUR |
10.9200 EUR |
11.7200 EUR |
11.4100 EUR |
| 2024-03-10 |
11.6000 EUR |
10,246.2680 AXS |
11.2700 EUR |
11.2600 EUR |
12.3400 EUR |
11.6000 EUR |
| 2024-03-09 |
11.2700 EUR |
16,774.9470 AXS |
9.7800 EUR |
9.7600 EUR |
11.6500 EUR |
11.2700 EUR |
| 2024-03-08 |
9.8300 EUR |
3,801.1650 AXS |
9.8100 EUR |
9.2100 EUR |
9.8800 EUR |
9.8300 EUR |
| 2024-03-07 |
9.7900 EUR |
5,275.3100 AXS |
9.5900 EUR |
9.4900 EUR |
9.9800 EUR |
9.7900 EUR |
| 2024-03-06 |
9.5200 EUR |
7,963.1960 AXS |
8.9400 EUR |
8.6200 EUR |
9.5200 EUR |
9.5200 EUR |
| 2024-03-05 |
8.9600 EUR |
11,234.5890 AXS |
9.8200 EUR |
7.9100 EUR |
10.2100 EUR |
8.9600 EUR |
| 2024-03-04 |
9.8100 EUR |
14,012.2030 AXS |
9.6400 EUR |
9.4000 EUR |
10.5100 EUR |
9.8100 EUR |
| 2024-03-03 |
9.5400 EUR |
8,818.3460 AXS |
9.6900 EUR |
9.2700 EUR |
10.6500 EUR |
9.5400 EUR |
| 2024-03-02 |
9.7900 EUR |
6,873.5120 AXS |
9.1200 EUR |
9.1100 EUR |
9.9700 EUR |
9.7900 EUR |
| 2024-03-01 |
9.2000 EUR |
6,839.7890 AXS |
8.7500 EUR |
8.2600 EUR |
9.2000 EUR |
9.2000 EUR |
| 2024-02-29 |
8.2700 EUR |
5,999.4650 AXS |
8.3300 EUR |
8.2400 EUR |
8.8300 EUR |
8.2700 EUR |
| 2024-02-28 |
8.4300 EUR |
11,759.9850 AXS |
8.1500 EUR |
7.3000 EUR |
8.7400 EUR |
8.4300 EUR |
| 2024-02-27 |
8.1900 EUR |
6,852.2210 AXS |
7.8900 EUR |
7.8400 EUR |
8.2400 EUR |
8.1900 EUR |
| 2024-02-26 |
7.9500 EUR |
6,445.4300 AXS |
7.4800 EUR |
7.4400 EUR |
8.0000 EUR |
7.9500 EUR |
| 2024-02-25 |
7.4900 EUR |
2,011.5130 AXS |
7.4400 EUR |
7.3600 EUR |
7.5200 EUR |
7.4900 EUR |
| 2024-02-24 |
7.4700 EUR |
1,702.3780 AXS |
7.1200 EUR |
7.1200 EUR |
7.5000 EUR |
7.4700 EUR |
| 2024-02-23 |
7.2900 EUR |
7,122.9890 AXS |
7.2100 EUR |
7.0400 EUR |
7.3300 EUR |
7.2900 EUR |
| 2024-02-22 |
7.1600 EUR |
5,583.1360 AXS |
7.0200 EUR |
7.0200 EUR |
7.3300 EUR |
7.1600 EUR |
| 2024-02-21 |
7.1400 EUR |
1,519.7880 AXS |
7.5000 EUR |
6.9100 EUR |
7.5500 EUR |
7.1400 EUR |
| 2024-02-20 |
7.6600 EUR |
2,480.1760 AXS |
7.8600 EUR |
7.3700 EUR |
7.8600 EUR |
7.6600 EUR |
| 2024-02-19 |
7.7500 EUR |
2,568.1730 AXS |
7.6600 EUR |
7.5600 EUR |
7.7500 EUR |
7.7500 EUR |
| 2024-02-18 |
7.6300 EUR |
3,246.2360 AXS |
7.3400 EUR |
7.3400 EUR |
7.6900 EUR |
7.6300 EUR |
| 2024-02-17 |
7.3700 EUR |
2,821.6010 AXS |
7.6000 EUR |
7.1200 EUR |
7.6600 EUR |
7.3700 EUR |
| 2024-02-16 |
7.5100 EUR |
2,828.1800 AXS |
7.5700 EUR |
7.3000 EUR |
7.7400 EUR |
7.5100 EUR |
| 2024-02-15 |
7.4700 EUR |
6,529.8280 AXS |
7.3300 EUR |
7.3200 EUR |
7.6000 EUR |
7.4700 EUR |
| 2024-02-14 |
7.3500 EUR |
1,831.7260 AXS |
7.0600 EUR |
7.0600 EUR |
7.3600 EUR |
7.3500 EUR |
| 2024-02-13 |
7.0700 EUR |
3,280.8060 AXS |
7.3000 EUR |
6.9100 EUR |
7.3000 EUR |
7.0700 EUR |
| 2024-02-12 |
7.2300 EUR |
16,276.7210 AXS |
7.0000 EUR |
6.9300 EUR |
7.4000 EUR |
7.2300 EUR |
| 2024-02-11 |
6.8900 EUR |
3,627.0720 AXS |
6.8500 EUR |
6.8500 EUR |
7.1000 EUR |
6.8900 EUR |
| 2024-02-10 |
6.8800 EUR |
2,755.2920 AXS |
6.9100 EUR |
6.5700 EUR |
6.9500 EUR |
6.8800 EUR |
| 2024-02-09 |
6.8500 EUR |
1,987.7070 AXS |
6.7000 EUR |
6.6900 EUR |
6.9100 EUR |
6.8500 EUR |
| 2024-02-08 |
6.7400 EUR |
4,341.7900 AXS |
6.6400 EUR |
6.6100 EUR |
6.7600 EUR |
6.7400 EUR |
| 2024-02-07 |
6.6300 EUR |
2,807.0750 AXS |
6.5100 EUR |
6.3700 EUR |
6.6300 EUR |
6.6300 EUR |
| 2024-02-06 |
6.4800 EUR |
1,852.2480 AXS |
6.3700 EUR |
6.3200 EUR |
6.5000 EUR |
6.4800 EUR |
| 2024-02-05 |
6.3200 EUR |
2,540.7990 AXS |
6.4700 EUR |
6.3200 EUR |
6.7100 EUR |
6.3200 EUR |
| 2024-02-04 |
6.4800 EUR |
1,989.8270 AXS |
6.5600 EUR |
6.4500 EUR |
6.5900 EUR |
6.4800 EUR |
| 2024-02-03 |
6.6200 EUR |
2,775.3860 AXS |
6.6600 EUR |
6.5900 EUR |
6.7200 EUR |
6.6200 EUR |
| 2024-02-02 |
6.5700 EUR |
1,750.2790 AXS |
6.4900 EUR |
6.4700 EUR |
6.6200 EUR |
6.5700 EUR |
| 2024-02-01 |
6.4500 EUR |
2,595.0070 AXS |
6.3300 EUR |
6.3200 EUR |
6.4600 EUR |
6.4500 EUR |
| 2024-01-31 |
6.4500 EUR |
2,279.0380 AXS |
6.8400 EUR |
6.3900 EUR |
6.8500 EUR |
6.4500 EUR |
| 2024-01-30 |
6.8800 EUR |
3,574.7900 AXS |
6.9400 EUR |
6.8200 EUR |
7.0400 EUR |
6.8800 EUR |
| 2024-01-29 |
6.9000 EUR |
4,287.5610 AXS |
6.7500 EUR |
6.6400 EUR |
6.9300 EUR |
6.9000 EUR |
| 2024-01-28 |
6.6800 EUR |
2,440.6120 AXS |
6.7900 EUR |
6.6500 EUR |
6.9000 EUR |
6.6800 EUR |
| 2024-01-27 |
6.8400 EUR |
985.0650 AXS |
6.7600 EUR |
6.6500 EUR |
6.8700 EUR |
6.8400 EUR |
| 2024-01-26 |
6.7700 EUR |
2,706.3720 AXS |
6.5800 EUR |
6.5300 EUR |
6.8100 EUR |
6.7700 EUR |