Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.9900 EUR |
6,943.7830 AXS |
4.2700 EUR |
3.8700 EUR |
4.2700 EUR |
3.9900 EUR |
| 2025-02-17 |
4.2900 EUR |
7,838.1460 AXS |
4.1800 EUR |
4.1000 EUR |
4.3600 EUR |
4.2900 EUR |
| 2025-02-16 |
4.1600 EUR |
3,531.6780 AXS |
4.2100 EUR |
4.1300 EUR |
4.3000 EUR |
4.1600 EUR |
| 2025-02-15 |
4.1900 EUR |
2,375.7330 AXS |
4.3100 EUR |
4.1700 EUR |
4.3600 EUR |
4.1900 EUR |
| 2025-02-14 |
4.3900 EUR |
21,123.4640 AXS |
4.1900 EUR |
4.1700 EUR |
4.4300 EUR |
4.3900 EUR |
| 2025-02-13 |
4.2000 EUR |
7,307.8170 AXS |
4.2800 EUR |
4.1100 EUR |
4.3200 EUR |
4.2000 EUR |
| 2025-02-12 |
4.2800 EUR |
5,552.6060 AXS |
4.1200 EUR |
4.0600 EUR |
4.3300 EUR |
4.2800 EUR |
| 2025-02-11 |
4.0800 EUR |
4,642.3750 AXS |
4.2000 EUR |
4.0300 EUR |
4.4000 EUR |
4.0800 EUR |
| 2025-02-10 |
4.1800 EUR |
2,952.8900 AXS |
4.0800 EUR |
3.9400 EUR |
4.2300 EUR |
4.1800 EUR |
| 2025-02-09 |
3.8900 EUR |
2,944.9450 AXS |
4.0400 EUR |
3.8900 EUR |
4.1700 EUR |
3.8900 EUR |
| 2025-02-08 |
4.0300 EUR |
1,147.2910 AXS |
3.8800 EUR |
3.8500 EUR |
4.0600 EUR |
4.0300 EUR |
| 2025-02-07 |
3.8700 EUR |
4,075.3190 AXS |
3.7900 EUR |
3.7700 EUR |
4.0900 EUR |
3.8700 EUR |
| 2025-02-06 |
3.7800 EUR |
2,538.2330 AXS |
3.9700 EUR |
3.7400 EUR |
4.0400 EUR |
3.7800 EUR |
| 2025-02-05 |
3.9000 EUR |
6,305.7690 AXS |
3.9600 EUR |
3.9000 EUR |
4.2300 EUR |
3.9000 EUR |
| 2025-02-04 |
3.8500 EUR |
13,717.4900 AXS |
4.3400 EUR |
3.8400 EUR |
4.3700 EUR |
3.8500 EUR |
| 2025-02-03 |
4.3200 EUR |
26,276.6520 AXS |
4.1100 EUR |
3.4800 EUR |
4.3300 EUR |
4.3200 EUR |
| 2025-02-02 |
4.1500 EUR |
11,056.6600 AXS |
4.8300 EUR |
4.0000 EUR |
4.9400 EUR |
4.1500 EUR |
| 2025-02-01 |
4.8500 EUR |
1,242.3030 AXS |
5.2200 EUR |
4.8100 EUR |
5.2900 EUR |
4.8500 EUR |
| 2025-01-31 |
5.2500 EUR |
1,244.7030 AXS |
5.2300 EUR |
5.1600 EUR |
5.4500 EUR |
5.2500 EUR |
| 2025-01-30 |
5.3000 EUR |
14,499.0620 AXS |
4.9300 EUR |
4.9000 EUR |
5.3200 EUR |
5.3000 EUR |
| 2025-01-29 |
5.0000 EUR |
2,962.7200 AXS |
4.8200 EUR |
4.8200 EUR |
5.1000 EUR |
5.0000 EUR |
| 2025-01-28 |
4.9800 EUR |
3,702.4220 AXS |
5.2400 EUR |
4.9800 EUR |
5.2700 EUR |
4.9800 EUR |
| 2025-01-27 |
5.2400 EUR |
6,625.3510 AXS |
5.2800 EUR |
4.8700 EUR |
5.3100 EUR |
5.2400 EUR |
| 2025-01-26 |
5.4700 EUR |
909.4150 AXS |
5.4500 EUR |
5.4400 EUR |
5.5600 EUR |
5.4700 EUR |
| 2025-01-25 |
5.4800 EUR |
976.7230 AXS |
5.4400 EUR |
5.3800 EUR |
5.5200 EUR |
5.4800 EUR |
| 2025-01-24 |
5.4900 EUR |
6,003.7670 AXS |
5.6800 EUR |
5.4600 EUR |
5.7700 EUR |
5.4900 EUR |
| 2025-01-23 |
5.5300 EUR |
7,053.7790 AXS |
5.6700 EUR |
5.5000 EUR |
5.7600 EUR |
5.5300 EUR |
| 2025-01-22 |
5.6900 EUR |
1,237.9960 AXS |
5.8900 EUR |
5.6900 EUR |
5.9000 EUR |
5.6900 EUR |
| 2025-01-21 |
5.8800 EUR |
3,769.0270 AXS |
5.6900 EUR |
5.4800 EUR |
5.9800 EUR |
5.8800 EUR |
| 2025-01-20 |
5.7500 EUR |
27,249.4980 AXS |
5.6300 EUR |
5.4600 EUR |
6.1500 EUR |
5.7500 EUR |
| 2025-01-19 |
5.7100 EUR |
12,362.5110 AXS |
6.1000 EUR |
5.6100 EUR |
6.3000 EUR |
5.7100 EUR |
| 2025-01-18 |
6.0400 EUR |
5,795.4690 AXS |
6.5600 EUR |
5.9800 EUR |
6.6000 EUR |
6.0400 EUR |
| 2025-01-17 |
6.5700 EUR |
7,068.2330 AXS |
6.2400 EUR |
6.2400 EUR |
6.5900 EUR |
6.5700 EUR |
| 2025-01-16 |
6.1800 EUR |
7,650.7690 AXS |
6.3700 EUR |
6.1100 EUR |
6.4200 EUR |
6.1800 EUR |
| 2025-01-15 |
6.3600 EUR |
7,043.0950 AXS |
6.0700 EUR |
5.9400 EUR |
6.3700 EUR |
6.3600 EUR |
| 2025-01-14 |
6.0800 EUR |
3,505.2360 AXS |
5.8700 EUR |
5.8700 EUR |
6.0800 EUR |
6.0800 EUR |
| 2025-01-13 |
5.9200 EUR |
7,821.8900 AXS |
6.0100 EUR |
5.5000 EUR |
6.1700 EUR |
5.9200 EUR |
| 2025-01-12 |
6.0100 EUR |
7,804.8030 AXS |
6.1300 EUR |
5.9600 EUR |
6.1900 EUR |
6.0100 EUR |
| 2025-01-11 |
6.1600 EUR |
3,161.5810 AXS |
6.1900 EUR |
6.0300 EUR |
6.2500 EUR |
6.1600 EUR |
| 2025-01-10 |
6.1900 EUR |
7,750.1540 AXS |
6.0300 EUR |
5.9100 EUR |
6.2400 EUR |
6.1900 EUR |
| 2025-01-09 |
6.0200 EUR |
5,499.4460 AXS |
6.0100 EUR |
5.8200 EUR |
6.1500 EUR |
6.0200 EUR |
| 2025-01-08 |
6.0000 EUR |
24,720.2710 AXS |
6.2500 EUR |
5.7000 EUR |
6.3200 EUR |
6.0000 EUR |
| 2025-01-07 |
6.2600 EUR |
9,051.1920 AXS |
6.9900 EUR |
6.2500 EUR |
7.0500 EUR |
6.2600 EUR |
| 2025-01-06 |
7.0000 EUR |
5,421.8950 AXS |
6.8100 EUR |
6.7200 EUR |
7.1800 EUR |
7.0000 EUR |
| 2025-01-05 |
6.8300 EUR |
2,482.5120 AXS |
6.7900 EUR |
6.6500 EUR |
6.8500 EUR |
6.8300 EUR |
| 2025-01-04 |
6.8000 EUR |
1,718.1540 AXS |
6.9100 EUR |
6.7300 EUR |
6.9500 EUR |
6.8000 EUR |
| 2025-01-03 |
6.9100 EUR |
3,484.9530 AXS |
6.5300 EUR |
6.4400 EUR |
6.9300 EUR |
6.9100 EUR |
| 2025-01-02 |
6.5300 EUR |
2,003.7590 AXS |
6.2100 EUR |
6.2000 EUR |
6.5900 EUR |
6.5300 EUR |
| 2025-01-01 |
6.2000 EUR |
2,281.0330 AXS |
6.0100 EUR |
5.8400 EUR |
6.2700 EUR |
6.2000 EUR |
| 2024-12-31 |
6.0000 EUR |
4,782.3480 AXS |
5.9700 EUR |
5.8400 EUR |
6.1700 EUR |
6.0000 EUR |