Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
6.8900 EUR |
201.9370 AXS |
6.8800 EUR |
6.8800 EUR |
6.9200 EUR |
6.8900 EUR |
| 2024-05-17 |
6.9100 EUR |
879.0130 AXS |
6.6300 EUR |
6.6000 EUR |
6.9100 EUR |
6.9100 EUR |
| 2024-05-16 |
6.6100 EUR |
1,882.2940 AXS |
6.6600 EUR |
6.5100 EUR |
6.7200 EUR |
6.6100 EUR |
| 2024-05-15 |
6.5900 EUR |
1,184.3800 AXS |
6.2000 EUR |
6.1700 EUR |
6.7000 EUR |
6.5900 EUR |
| 2024-05-14 |
6.1700 EUR |
827.7520 AXS |
6.3400 EUR |
6.1300 EUR |
6.3400 EUR |
6.1700 EUR |
| 2024-05-13 |
6.3200 EUR |
1,138.0770 AXS |
6.4500 EUR |
6.1900 EUR |
6.5900 EUR |
6.3200 EUR |
| 2024-05-12 |
6.4600 EUR |
707.3860 AXS |
6.5300 EUR |
6.3400 EUR |
6.6900 EUR |
6.4600 EUR |
| 2024-05-11 |
6.5600 EUR |
1,447.7700 AXS |
6.5900 EUR |
6.5400 EUR |
6.7600 EUR |
6.5600 EUR |
| 2024-05-10 |
6.6200 EUR |
1,671.6940 AXS |
6.9800 EUR |
6.5600 EUR |
7.1700 EUR |
6.6200 EUR |
| 2024-05-09 |
6.8400 EUR |
761.7750 AXS |
6.7500 EUR |
6.5800 EUR |
7.0000 EUR |
6.8400 EUR |
| 2024-05-08 |
6.7700 EUR |
895.4340 AXS |
6.7100 EUR |
6.6000 EUR |
6.8000 EUR |
6.7700 EUR |
| 2024-05-07 |
6.7500 EUR |
1,028.0080 AXS |
6.8400 EUR |
6.7100 EUR |
6.9800 EUR |
6.7500 EUR |
| 2024-05-06 |
6.9200 EUR |
2,499.5300 AXS |
7.0200 EUR |
6.8100 EUR |
7.1900 EUR |
6.9200 EUR |
| 2024-05-05 |
6.9600 EUR |
1,568.3430 AXS |
6.9200 EUR |
6.8500 EUR |
7.0700 EUR |
6.9600 EUR |
| 2024-05-04 |
6.9300 EUR |
745.2850 AXS |
6.9700 EUR |
6.8900 EUR |
7.0300 EUR |
6.9300 EUR |
| 2024-05-03 |
7.0400 EUR |
1,370.5070 AXS |
6.8600 EUR |
6.6900 EUR |
7.0400 EUR |
7.0400 EUR |
| 2024-05-02 |
6.8200 EUR |
560.4750 AXS |
6.5000 EUR |
6.5000 EUR |
6.8800 EUR |
6.8200 EUR |
| 2024-05-01 |
6.5000 EUR |
4,049.2140 AXS |
6.3400 EUR |
5.9900 EUR |
6.5600 EUR |
6.5000 EUR |
| 2024-04-30 |
6.3700 EUR |
214.2770 AXS |
6.1400 EUR |
6.0500 EUR |
6.3700 EUR |
6.3700 EUR |
| 2024-04-29 |
6.6900 EUR |
1,719.0580 AXS |
6.6700 EUR |
6.5000 EUR |
6.7000 EUR |
6.6900 EUR |
| 2024-04-28 |
6.8500 EUR |
1,384.2000 AXS |
6.9600 EUR |
6.8500 EUR |
7.1000 EUR |
6.8500 EUR |
| 2024-04-27 |
6.9100 EUR |
460.6400 AXS |
6.7900 EUR |
6.5600 EUR |
6.9900 EUR |
6.9100 EUR |
| 2024-04-26 |
6.8600 EUR |
1,490.4750 AXS |
6.7500 EUR |
6.6700 EUR |
6.9000 EUR |
6.8600 EUR |
| 2024-04-25 |
6.9400 EUR |
2,014.5640 AXS |
7.0300 EUR |
6.6800 EUR |
7.0700 EUR |
6.9400 EUR |
| 2024-04-24 |
7.0600 EUR |
57.1140 AXS |
7.1800 EUR |
7.0600 EUR |
7.2000 EUR |
7.0600 EUR |
| 2024-04-23 |
7.2000 EUR |
537.2320 AXS |
7.1900 EUR |
7.1400 EUR |
7.2500 EUR |
7.2000 EUR |
| 2024-04-22 |
7.3600 EUR |
635.2990 AXS |
7.3100 EUR |
7.1800 EUR |
7.3700 EUR |
7.3600 EUR |
| 2024-04-21 |
7.1200 EUR |
1,624.7560 AXS |
7.2500 EUR |
7.0000 EUR |
7.3300 EUR |
7.1200 EUR |
| 2024-04-20 |
7.1800 EUR |
3,529.3240 AXS |
6.5500 EUR |
6.5000 EUR |
7.2200 EUR |
7.1800 EUR |
| 2024-04-19 |
6.5600 EUR |
6,773.1020 AXS |
6.4400 EUR |
6.1100 EUR |
6.7300 EUR |
6.5600 EUR |
| 2024-04-18 |
6.6800 EUR |
1,422.9640 AXS |
6.5900 EUR |
6.3700 EUR |
6.7100 EUR |
6.6800 EUR |
| 2024-04-17 |
6.6200 EUR |
1,067.0650 AXS |
6.6000 EUR |
6.2800 EUR |
6.6200 EUR |
6.6200 EUR |
| 2024-04-16 |
6.6100 EUR |
2,875.2140 AXS |
6.5500 EUR |
6.2800 EUR |
6.6600 EUR |
6.6100 EUR |
| 2024-04-15 |
6.5400 EUR |
3,998.1910 AXS |
6.8100 EUR |
6.3300 EUR |
7.3600 EUR |
6.5400 EUR |
| 2024-04-14 |
6.9100 EUR |
5,964.5030 AXS |
6.6800 EUR |
6.2100 EUR |
7.2900 EUR |
6.9100 EUR |
| 2024-04-13 |
6.8900 EUR |
12,794.3840 AXS |
7.5800 EUR |
5.9800 EUR |
7.6700 EUR |
6.8900 EUR |
| 2024-04-12 |
7.6800 EUR |
3,649.4930 AXS |
8.9600 EUR |
7.3200 EUR |
9.0100 EUR |
7.6800 EUR |
| 2024-04-11 |
8.8900 EUR |
287.9510 AXS |
9.0000 EUR |
8.8000 EUR |
9.1200 EUR |
8.8900 EUR |
| 2024-04-10 |
8.9900 EUR |
2,176.3050 AXS |
9.0000 EUR |
8.5900 EUR |
9.2100 EUR |
8.9900 EUR |
| 2024-04-09 |
9.2100 EUR |
1,350.5580 AXS |
9.5500 EUR |
9.1700 EUR |
9.9100 EUR |
9.2100 EUR |
| 2024-04-08 |
9.6400 EUR |
2,780.6210 AXS |
9.0300 EUR |
8.8700 EUR |
9.7400 EUR |
9.6400 EUR |
| 2024-04-07 |
9.0100 EUR |
2,744.1730 AXS |
9.0300 EUR |
8.9500 EUR |
9.1000 EUR |
9.0100 EUR |
| 2024-04-06 |
9.0200 EUR |
2,536.3100 AXS |
8.8100 EUR |
8.8100 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-04-05 |
8.8800 EUR |
2,407.6060 AXS |
8.9900 EUR |
8.5200 EUR |
9.0200 EUR |
8.8800 EUR |
| 2024-04-04 |
8.9400 EUR |
5,466.1410 AXS |
8.9000 EUR |
8.5800 EUR |
9.1700 EUR |
8.9400 EUR |
| 2024-04-03 |
8.8000 EUR |
2,124.1110 AXS |
8.7600 EUR |
8.6000 EUR |
9.2100 EUR |
8.8000 EUR |
| 2024-04-02 |
8.8500 EUR |
4,143.4910 AXS |
9.4200 EUR |
8.8400 EUR |
9.5100 EUR |
8.8500 EUR |
| 2024-04-01 |
9.5400 EUR |
4,284.5250 AXS |
10.2400 EUR |
9.3400 EUR |
10.2400 EUR |
9.5400 EUR |
| 2024-03-31 |
10.1100 EUR |
949.6110 AXS |
10.1100 EUR |
10.0200 EUR |
10.2000 EUR |
10.1100 EUR |
| 2024-03-30 |
10.0000 EUR |
3,147.2750 AXS |
10.3900 EUR |
10.0000 EUR |
10.4400 EUR |
10.0000 EUR |