Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.6600 EUR |
8,901.8500 AXS |
6.3100 EUR |
6.3000 EUR |
6.9900 EUR |
6.6600 EUR |
| 2023-12-19 |
6.2900 EUR |
1,545.7380 AXS |
6.4300 EUR |
6.2300 EUR |
6.6800 EUR |
6.2900 EUR |
| 2023-12-18 |
6.3200 EUR |
4,557.5980 AXS |
6.4100 EUR |
5.9200 EUR |
6.4100 EUR |
6.3200 EUR |
| 2023-12-17 |
6.5500 EUR |
3,847.2510 AXS |
6.6900 EUR |
6.4600 EUR |
6.6900 EUR |
6.5500 EUR |
| 2023-12-16 |
6.6700 EUR |
2,173.3890 AXS |
6.4000 EUR |
6.3500 EUR |
6.7200 EUR |
6.6700 EUR |
| 2023-12-15 |
6.5000 EUR |
2,262.2140 AXS |
6.7500 EUR |
6.5000 EUR |
6.7500 EUR |
6.5000 EUR |
| 2023-12-14 |
6.7800 EUR |
3,304.4650 AXS |
6.6600 EUR |
6.5700 EUR |
6.8800 EUR |
6.7800 EUR |
| 2023-12-13 |
6.6600 EUR |
7,122.0670 AXS |
6.5000 EUR |
6.2600 EUR |
6.7100 EUR |
6.6600 EUR |
| 2023-12-12 |
6.5700 EUR |
9,238.1770 AXS |
6.6200 EUR |
6.4900 EUR |
6.8000 EUR |
6.5700 EUR |
| 2023-12-11 |
6.5700 EUR |
7,112.1800 AXS |
7.2000 EUR |
6.3700 EUR |
7.2000 EUR |
6.5700 EUR |
| 2023-12-10 |
7.3300 EUR |
2,573.0670 AXS |
7.3000 EUR |
7.1200 EUR |
7.4800 EUR |
7.3300 EUR |
| 2023-12-09 |
7.0700 EUR |
9,685.1360 AXS |
7.1700 EUR |
7.0400 EUR |
7.2900 EUR |
7.0700 EUR |
| 2023-12-08 |
7.1700 EUR |
6,511.8770 AXS |
6.7800 EUR |
6.6600 EUR |
7.2000 EUR |
7.1700 EUR |
| 2023-12-07 |
6.7400 EUR |
4,888.4670 AXS |
6.5600 EUR |
6.4800 EUR |
6.8800 EUR |
6.7400 EUR |
| 2023-12-06 |
6.4600 EUR |
6,014.8900 AXS |
6.5200 EUR |
6.4000 EUR |
6.8900 EUR |
6.4600 EUR |
| 2023-12-05 |
6.5200 EUR |
10,904.7360 AXS |
6.2600 EUR |
6.2600 EUR |
6.6200 EUR |
6.5200 EUR |
| 2023-12-04 |
6.1600 EUR |
4,436.0160 AXS |
6.1800 EUR |
5.9700 EUR |
6.3500 EUR |
6.1600 EUR |
| 2023-12-03 |
6.2300 EUR |
2,761.3530 AXS |
6.1000 EUR |
5.9700 EUR |
6.3300 EUR |
6.2300 EUR |
| 2023-12-02 |
6.1600 EUR |
3,270.2980 AXS |
6.0100 EUR |
5.9800 EUR |
6.1700 EUR |
6.1600 EUR |
| 2023-12-01 |
5.9400 EUR |
2,438.1490 AXS |
5.7800 EUR |
5.7800 EUR |
6.0200 EUR |
5.9400 EUR |
| 2023-11-30 |
5.8500 EUR |
2,350.1190 AXS |
5.8500 EUR |
5.7500 EUR |
5.9200 EUR |
5.8500 EUR |
| 2023-11-29 |
5.9100 EUR |
3,729.5750 AXS |
6.1900 EUR |
5.8700 EUR |
6.1900 EUR |
5.9100 EUR |
| 2023-11-28 |
6.1800 EUR |
3,680.1390 AXS |
6.2500 EUR |
5.8800 EUR |
6.4700 EUR |
6.1800 EUR |
| 2023-11-27 |
6.4000 EUR |
5,108.0100 AXS |
6.4900 EUR |
6.0200 EUR |
7.5100 EUR |
6.4000 EUR |
| 2023-11-26 |
6.1600 EUR |
5,672.0640 AXS |
5.8600 EUR |
5.6700 EUR |
6.4900 EUR |
6.1600 EUR |
| 2023-11-25 |
5.7700 EUR |
1,527.0640 AXS |
5.5600 EUR |
5.4500 EUR |
6.0100 EUR |
5.7700 EUR |
| 2023-11-24 |
5.4500 EUR |
1,227.6510 AXS |
5.3300 EUR |
5.3300 EUR |
5.6700 EUR |
5.4500 EUR |
| 2023-11-23 |
5.3500 EUR |
2,027.3060 AXS |
5.3900 EUR |
5.3100 EUR |
5.4400 EUR |
5.3500 EUR |
| 2023-11-22 |
5.4100 EUR |
1,729.3970 AXS |
5.0600 EUR |
5.0600 EUR |
5.4900 EUR |
5.4100 EUR |
| 2023-11-21 |
5.2300 EUR |
2,975.3220 AXS |
5.7400 EUR |
5.1700 EUR |
5.7600 EUR |
5.2300 EUR |
| 2023-11-20 |
5.6400 EUR |
2,121.5700 AXS |
5.7300 EUR |
5.6200 EUR |
5.7800 EUR |
5.6400 EUR |
| 2023-11-19 |
5.7600 EUR |
2,025.0760 AXS |
5.5700 EUR |
5.4400 EUR |
5.7600 EUR |
5.7600 EUR |
| 2023-11-18 |
5.5300 EUR |
2,549.8550 AXS |
5.7100 EUR |
5.3900 EUR |
5.7100 EUR |
5.5300 EUR |
| 2023-11-17 |
5.7400 EUR |
3,767.6410 AXS |
5.8200 EUR |
5.5900 EUR |
6.2300 EUR |
5.7400 EUR |
| 2023-11-16 |
5.7200 EUR |
4,940.3080 AXS |
5.9500 EUR |
5.6700 EUR |
6.0900 EUR |
5.7200 EUR |
| 2023-11-15 |
5.8700 EUR |
6,153.6300 AXS |
5.6500 EUR |
5.5700 EUR |
5.9300 EUR |
5.8700 EUR |
| 2023-11-14 |
5.5800 EUR |
4,930.5860 AXS |
5.6400 EUR |
5.3600 EUR |
5.9200 EUR |
5.5800 EUR |
| 2023-11-13 |
5.8300 EUR |
5,018.2050 AXS |
5.9100 EUR |
5.7200 EUR |
6.0900 EUR |
5.8300 EUR |
| 2023-11-12 |
5.9200 EUR |
3,840.6290 AXS |
6.0700 EUR |
5.7800 EUR |
6.1100 EUR |
5.9200 EUR |
| 2023-11-11 |
6.0100 EUR |
9,534.5390 AXS |
5.8900 EUR |
5.5700 EUR |
6.1800 EUR |
6.0100 EUR |
| 2023-11-10 |
5.7900 EUR |
3,141.6470 AXS |
5.6400 EUR |
5.5300 EUR |
6.0100 EUR |
5.7900 EUR |
| 2023-11-09 |
5.5300 EUR |
7,192.1460 AXS |
5.6400 EUR |
4.9600 EUR |
5.8200 EUR |
5.5300 EUR |
| 2023-11-08 |
5.6500 EUR |
3,271.2890 AXS |
5.5300 EUR |
5.4700 EUR |
5.7000 EUR |
5.6500 EUR |
| 2023-11-07 |
5.4700 EUR |
3,380.1160 AXS |
5.5900 EUR |
5.2800 EUR |
5.6300 EUR |
5.4700 EUR |
| 2023-11-06 |
5.6200 EUR |
2,132.3020 AXS |
5.4400 EUR |
5.4300 EUR |
5.7400 EUR |
5.6200 EUR |
| 2023-11-05 |
5.3200 EUR |
1,442.6830 AXS |
5.3200 EUR |
5.2500 EUR |
5.4600 EUR |
5.3200 EUR |
| 2023-11-04 |
5.2900 EUR |
622.7450 AXS |
5.1500 EUR |
5.0900 EUR |
5.2900 EUR |
5.2900 EUR |
| 2023-11-03 |
5.0700 EUR |
1,379.7780 AXS |
4.9900 EUR |
4.9600 EUR |
5.0900 EUR |
5.0700 EUR |
| 2023-11-02 |
5.1200 EUR |
4,762.4550 AXS |
5.2800 EUR |
5.0000 EUR |
5.4200 EUR |
5.1200 EUR |
| 2023-11-01 |
5.1900 EUR |
4,802.5890 AXS |
5.1600 EUR |
4.9100 EUR |
5.2700 EUR |
5.1900 EUR |