Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
2.2800 EUR |
22,117.8390 AXS |
2.2700 EUR |
2.2300 EUR |
2.4200 EUR |
2.2800 EUR |
| 2025-07-17 |
2.2000 EUR |
4,011.0820 AXS |
2.2800 EUR |
2.1900 EUR |
2.3000 EUR |
2.2000 EUR |
| 2025-07-16 |
2.2900 EUR |
3,874.4520 AXS |
2.2100 EUR |
2.1700 EUR |
2.3000 EUR |
2.2900 EUR |
| 2025-07-15 |
2.1500 EUR |
5,266.4530 AXS |
2.1000 EUR |
2.0100 EUR |
2.1900 EUR |
2.1500 EUR |
| 2025-07-14 |
2.0600 EUR |
14,822.9040 AXS |
2.1500 EUR |
2.0600 EUR |
2.2400 EUR |
2.0600 EUR |
| 2025-07-13 |
2.1400 EUR |
25,272.4170 AXS |
2.1100 EUR |
2.0800 EUR |
2.2000 EUR |
2.1400 EUR |
| 2025-07-12 |
2.0600 EUR |
1,626.5750 AXS |
2.0700 EUR |
2.0300 EUR |
2.1500 EUR |
2.0600 EUR |
| 2025-07-11 |
2.1700 EUR |
7,843.9040 AXS |
2.0900 EUR |
2.0700 EUR |
2.2100 EUR |
2.1700 EUR |
| 2025-07-10 |
2.0200 EUR |
5,178.8810 AXS |
1.9700 EUR |
1.9300 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-07-09 |
1.9600 EUR |
11,534.6200 AXS |
1.8400 EUR |
1.8300 EUR |
1.9700 EUR |
1.9600 EUR |
| 2025-07-08 |
1.8500 EUR |
293.0570 AXS |
1.8200 EUR |
1.8000 EUR |
1.8800 EUR |
1.8500 EUR |
| 2025-07-07 |
1.8100 EUR |
5,937.5440 AXS |
1.8500 EUR |
1.8100 EUR |
1.8900 EUR |
1.8100 EUR |
| 2025-07-06 |
1.8400 EUR |
385.2010 AXS |
1.8800 EUR |
1.8200 EUR |
1.8800 EUR |
1.8400 EUR |
| 2025-07-05 |
1.8000 EUR |
98.9510 AXS |
1.8300 EUR |
1.8000 EUR |
1.8500 EUR |
1.8000 EUR |
| 2025-07-04 |
1.8300 EUR |
633.1390 AXS |
1.9700 EUR |
1.8100 EUR |
1.9700 EUR |
1.8300 EUR |
| 2025-07-03 |
1.9700 EUR |
5,792.9730 AXS |
1.9700 EUR |
1.9400 EUR |
2.0200 EUR |
1.9700 EUR |
| 2025-07-02 |
1.9900 EUR |
8,122.8840 AXS |
1.8100 EUR |
1.7900 EUR |
2.0000 EUR |
1.9900 EUR |
| 2025-07-01 |
1.8000 EUR |
1,939.1860 AXS |
1.9100 EUR |
1.8000 EUR |
1.9100 EUR |
1.8000 EUR |
| 2025-06-30 |
1.9000 EUR |
5,989.9140 AXS |
1.9800 EUR |
1.8800 EUR |
1.9800 EUR |
1.9000 EUR |
| 2025-06-29 |
2.0100 EUR |
1,759.4700 AXS |
1.9000 EUR |
1.8700 EUR |
2.0100 EUR |
2.0100 EUR |
| 2025-06-28 |
1.8900 EUR |
445.1200 AXS |
1.8600 EUR |
1.8400 EUR |
1.8900 EUR |
1.8900 EUR |
| 2025-06-27 |
1.8600 EUR |
491.8160 AXS |
1.8600 EUR |
1.8200 EUR |
1.8700 EUR |
1.8600 EUR |
| 2025-06-26 |
1.8600 EUR |
3,784.8170 AXS |
1.9000 EUR |
1.8300 EUR |
1.9500 EUR |
1.8600 EUR |
| 2025-06-25 |
1.9100 EUR |
814.6970 AXS |
1.9600 EUR |
1.9000 EUR |
1.9800 EUR |
1.9100 EUR |
| 2025-06-24 |
1.9500 EUR |
5,144.1250 AXS |
1.9600 EUR |
1.9400 EUR |
1.9900 EUR |
1.9500 EUR |
| 2025-06-23 |
1.9400 EUR |
4,488.4000 AXS |
1.8000 EUR |
1.7900 EUR |
2.0800 EUR |
1.9400 EUR |
| 2025-06-22 |
1.7500 EUR |
1,530.5090 AXS |
1.8200 EUR |
1.6800 EUR |
1.8500 EUR |
1.7500 EUR |
| 2025-06-21 |
1.8000 EUR |
971.0360 AXS |
1.9200 EUR |
1.7800 EUR |
1.9400 EUR |
1.8000 EUR |
| 2025-06-20 |
1.9000 EUR |
783.5220 AXS |
1.9400 EUR |
1.8600 EUR |
2.0000 EUR |
1.9000 EUR |
| 2025-06-19 |
1.9400 EUR |
484.4680 AXS |
1.9900 EUR |
1.9100 EUR |
1.9900 EUR |
1.9400 EUR |
| 2025-06-18 |
1.9500 EUR |
327.2980 AXS |
1.9800 EUR |
1.9200 EUR |
2.0000 EUR |
1.9500 EUR |
| 2025-06-17 |
1.9700 EUR |
4,341.8540 AXS |
2.0200 EUR |
1.9400 EUR |
2.0500 EUR |
1.9700 EUR |
| 2025-06-16 |
2.1200 EUR |
1,031.5610 AXS |
2.0100 EUR |
1.9900 EUR |
2.1200 EUR |
2.1200 EUR |
| 2025-06-15 |
1.9900 EUR |
1,504.9770 AXS |
2.0200 EUR |
1.9900 EUR |
2.0200 EUR |
1.9900 EUR |
| 2025-06-14 |
1.9900 EUR |
720.4360 AXS |
2.0200 EUR |
1.9700 EUR |
2.0400 EUR |
1.9900 EUR |
| 2025-06-13 |
2.0100 EUR |
1,132.9260 AXS |
2.0900 EUR |
1.9500 EUR |
2.0900 EUR |
2.0100 EUR |
| 2025-06-12 |
2.1000 EUR |
1,538.6560 AXS |
2.2300 EUR |
2.0900 EUR |
2.2600 EUR |
2.1000 EUR |
| 2025-06-11 |
2.3000 EUR |
16,247.7390 AXS |
2.3500 EUR |
2.3000 EUR |
2.5000 EUR |
2.3000 EUR |
| 2025-06-10 |
2.2600 EUR |
520.4280 AXS |
2.2500 EUR |
2.2300 EUR |
2.3100 EUR |
2.2600 EUR |
| 2025-06-09 |
2.1600 EUR |
11,076.1560 AXS |
2.1000 EUR |
2.0800 EUR |
2.1700 EUR |
2.1600 EUR |
| 2025-06-08 |
2.1500 EUR |
885.0000 AXS |
2.1500 EUR |
2.1000 EUR |
2.1900 EUR |
2.1500 EUR |
| 2025-06-07 |
2.1500 EUR |
381.8320 AXS |
2.1200 EUR |
2.1200 EUR |
2.2800 EUR |
2.1500 EUR |
| 2025-06-06 |
2.1100 EUR |
1,425.8550 AXS |
2.0500 EUR |
2.0500 EUR |
2.1900 EUR |
2.1100 EUR |
| 2025-06-05 |
2.0400 EUR |
1,570.9600 AXS |
2.1600 EUR |
2.0000 EUR |
2.2000 EUR |
2.0400 EUR |
| 2025-06-04 |
2.1500 EUR |
3,118.1720 AXS |
2.2500 EUR |
2.1400 EUR |
2.2900 EUR |
2.1500 EUR |
| 2025-06-03 |
2.2800 EUR |
3,431.4020 AXS |
2.3000 EUR |
2.2600 EUR |
2.3300 EUR |
2.2800 EUR |
| 2025-06-02 |
2.2800 EUR |
2,071.7880 AXS |
2.2500 EUR |
2.1800 EUR |
2.2800 EUR |
2.2800 EUR |
| 2025-06-01 |
2.2500 EUR |
736.2360 AXS |
2.2200 EUR |
2.1800 EUR |
2.2600 EUR |
2.2500 EUR |
| 2025-05-31 |
2.2500 EUR |
3,607.0680 AXS |
2.1800 EUR |
2.1400 EUR |
2.2700 EUR |
2.2500 EUR |
| 2025-05-30 |
2.2700 EUR |
3,456.2190 AXS |
2.4700 EUR |
2.2400 EUR |
2.4700 EUR |
2.2700 EUR |