Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.2200 EUR |
15,942.7610 AXS |
2.0000 EUR |
1.9300 EUR |
2.2300 EUR |
2.2200 EUR |
| 2025-04-08 |
2.0300 EUR |
15,413.0630 AXS |
2.2000 EUR |
1.9800 EUR |
2.2500 EUR |
2.0300 EUR |
| 2025-04-07 |
2.2100 EUR |
26,903.0730 AXS |
2.2300 EUR |
2.0300 EUR |
2.3800 EUR |
2.2100 EUR |
| 2025-04-06 |
2.1900 EUR |
13,785.9170 AXS |
2.4800 EUR |
2.1800 EUR |
2.4900 EUR |
2.1900 EUR |
| 2025-04-05 |
2.4700 EUR |
1,965.0090 AXS |
2.5200 EUR |
2.4700 EUR |
2.5400 EUR |
2.4700 EUR |
| 2025-04-04 |
2.5300 EUR |
9,090.0250 AXS |
2.4600 EUR |
2.3900 EUR |
2.5300 EUR |
2.5300 EUR |
| 2025-04-03 |
2.4700 EUR |
26,806.4810 AXS |
2.4800 EUR |
2.3200 EUR |
2.5900 EUR |
2.4700 EUR |
| 2025-04-02 |
2.5000 EUR |
23,583.7440 AXS |
2.7400 EUR |
2.5000 EUR |
2.7400 EUR |
2.5000 EUR |
| 2025-04-01 |
2.7700 EUR |
8,641.9490 AXS |
2.7200 EUR |
2.6900 EUR |
2.8200 EUR |
2.7700 EUR |
| 2025-03-31 |
2.7000 EUR |
4,601.1650 AXS |
2.7000 EUR |
2.6100 EUR |
2.7400 EUR |
2.7000 EUR |
| 2025-03-30 |
2.7000 EUR |
5,095.7120 AXS |
2.6700 EUR |
2.6400 EUR |
2.7500 EUR |
2.7000 EUR |
| 2025-03-29 |
2.6900 EUR |
8,605.9110 AXS |
2.8800 EUR |
2.6700 EUR |
2.9000 EUR |
2.6900 EUR |
| 2025-03-28 |
2.8800 EUR |
7,404.0880 AXS |
3.1200 EUR |
2.8400 EUR |
3.1400 EUR |
2.8800 EUR |
| 2025-03-27 |
3.1500 EUR |
4,945.7150 AXS |
3.2200 EUR |
3.0900 EUR |
3.2700 EUR |
3.1500 EUR |
| 2025-03-26 |
3.2200 EUR |
6,011.4910 AXS |
3.3200 EUR |
3.1900 EUR |
3.3800 EUR |
3.2200 EUR |
| 2025-03-25 |
3.3100 EUR |
3,732.1290 AXS |
3.2700 EUR |
3.2100 EUR |
3.3400 EUR |
3.3100 EUR |
| 2025-03-24 |
3.2600 EUR |
6,803.4570 AXS |
3.1000 EUR |
3.0600 EUR |
3.2900 EUR |
3.2600 EUR |
| 2025-03-23 |
3.0900 EUR |
3,998.9590 AXS |
3.1300 EUR |
3.0600 EUR |
3.1800 EUR |
3.0900 EUR |
| 2025-03-22 |
3.1500 EUR |
2,369.0860 AXS |
3.0800 EUR |
3.0600 EUR |
3.1800 EUR |
3.1500 EUR |
| 2025-03-21 |
3.0900 EUR |
3,608.2360 AXS |
3.1400 EUR |
3.0300 EUR |
3.2000 EUR |
3.0900 EUR |
| 2025-03-20 |
3.1300 EUR |
2,187.9110 AXS |
3.1900 EUR |
3.1200 EUR |
3.2000 EUR |
3.1300 EUR |
| 2025-03-19 |
3.1800 EUR |
10,668.6080 AXS |
3.0900 EUR |
3.0900 EUR |
3.2100 EUR |
3.1800 EUR |
| 2025-03-18 |
3.0000 EUR |
3,655.5030 AXS |
3.1300 EUR |
2.9600 EUR |
3.1300 EUR |
3.0000 EUR |
| 2025-03-17 |
3.1600 EUR |
16,494.8580 AXS |
2.9300 EUR |
2.9300 EUR |
3.1800 EUR |
3.1600 EUR |
| 2025-03-16 |
2.9400 EUR |
4,598.3410 AXS |
3.0300 EUR |
2.9100 EUR |
3.0400 EUR |
2.9400 EUR |
| 2025-03-15 |
3.0300 EUR |
6,929.4570 AXS |
2.9600 EUR |
2.9400 EUR |
3.0400 EUR |
3.0300 EUR |
| 2025-03-14 |
2.9600 EUR |
7,705.9000 AXS |
2.9200 EUR |
2.9200 EUR |
3.0200 EUR |
2.9600 EUR |
| 2025-03-13 |
2.8300 EUR |
12,918.3720 AXS |
2.9400 EUR |
2.8100 EUR |
2.9600 EUR |
2.8300 EUR |
| 2025-03-12 |
2.9200 EUR |
26,249.6300 AXS |
2.8400 EUR |
2.8000 EUR |
3.0200 EUR |
2.9200 EUR |
| 2025-03-11 |
2.8500 EUR |
25,267.2940 AXS |
2.6300 EUR |
2.4900 EUR |
2.8600 EUR |
2.8500 EUR |
| 2025-03-10 |
2.6700 EUR |
21,047.0500 AXS |
2.8800 EUR |
2.6400 EUR |
3.0000 EUR |
2.6700 EUR |
| 2025-03-09 |
2.8200 EUR |
10,765.2420 AXS |
3.1600 EUR |
2.8100 EUR |
3.1700 EUR |
2.8200 EUR |
| 2025-03-08 |
3.1600 EUR |
8,655.8320 AXS |
3.2400 EUR |
3.1400 EUR |
3.2800 EUR |
3.1600 EUR |
| 2025-03-07 |
3.2700 EUR |
13,318.7010 AXS |
3.2800 EUR |
3.1000 EUR |
3.3600 EUR |
3.2700 EUR |
| 2025-03-06 |
3.2500 EUR |
5,284.0810 AXS |
3.3400 EUR |
3.2200 EUR |
3.4300 EUR |
3.2500 EUR |
| 2025-03-05 |
3.3400 EUR |
8,065.0330 AXS |
3.2400 EUR |
3.1600 EUR |
3.3500 EUR |
3.3400 EUR |
| 2025-03-04 |
3.2300 EUR |
9,448.1990 AXS |
3.2800 EUR |
3.0300 EUR |
3.3200 EUR |
3.2300 EUR |
| 2025-03-03 |
3.2700 EUR |
14,981.7530 AXS |
3.8100 EUR |
3.2400 EUR |
3.8300 EUR |
3.2700 EUR |
| 2025-03-02 |
3.8200 EUR |
3,869.9470 AXS |
3.5700 EUR |
3.5100 EUR |
3.8800 EUR |
3.8200 EUR |
| 2025-03-01 |
3.5900 EUR |
7,622.1410 AXS |
3.6300 EUR |
3.4900 EUR |
3.6400 EUR |
3.5900 EUR |
| 2025-02-28 |
3.6400 EUR |
20,213.6350 AXS |
3.5100 EUR |
3.2000 EUR |
3.6400 EUR |
3.6400 EUR |
| 2025-02-27 |
3.5900 EUR |
2,591.4070 AXS |
3.4600 EUR |
3.4300 EUR |
3.6200 EUR |
3.5900 EUR |
| 2025-02-26 |
3.3600 EUR |
18,890.7550 AXS |
3.4900 EUR |
3.3500 EUR |
3.5900 EUR |
3.3600 EUR |
| 2025-02-25 |
3.5200 EUR |
18,006.7550 AXS |
3.5300 EUR |
3.2500 EUR |
3.5500 EUR |
3.5200 EUR |
| 2025-02-24 |
3.5100 EUR |
8,728.4630 AXS |
3.9400 EUR |
3.4900 EUR |
3.9500 EUR |
3.5100 EUR |
| 2025-02-23 |
3.9200 EUR |
6,215.4510 AXS |
4.0700 EUR |
3.8800 EUR |
4.1100 EUR |
3.9200 EUR |
| 2025-02-22 |
4.0900 EUR |
1,901.0750 AXS |
4.0000 EUR |
4.0000 EUR |
4.1100 EUR |
4.0900 EUR |
| 2025-02-21 |
4.0300 EUR |
4,050.2220 AXS |
4.2100 EUR |
3.9700 EUR |
4.4000 EUR |
4.0300 EUR |
| 2025-02-20 |
4.1900 EUR |
4,771.9790 AXS |
4.1000 EUR |
4.0500 EUR |
4.2000 EUR |
4.1900 EUR |
| 2025-02-19 |
4.0800 EUR |
22,921.3490 AXS |
3.9800 EUR |
3.9300 EUR |
4.1400 EUR |
4.0800 EUR |