Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.0300 EUR |
2,514.5450 AXS |
2.0400 EUR |
2.0100 EUR |
2.0500 EUR |
2.0300 EUR |
| 2025-09-05 |
2.0300 EUR |
1,463.2220 AXS |
1.9900 EUR |
1.9900 EUR |
2.0600 EUR |
2.0300 EUR |
| 2025-09-04 |
1.9800 EUR |
2,802.9510 AXS |
2.0600 EUR |
1.9600 EUR |
2.0700 EUR |
1.9800 EUR |
| 2025-09-03 |
2.0800 EUR |
758.6570 AXS |
2.0100 EUR |
2.0100 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-09-02 |
2.0200 EUR |
2,054.7630 AXS |
2.0200 EUR |
1.9700 EUR |
2.0400 EUR |
2.0200 EUR |
| 2025-09-01 |
1.9700 EUR |
4,570.9920 AXS |
2.1300 EUR |
1.9600 EUR |
2.1700 EUR |
1.9700 EUR |
| 2025-08-31 |
2.1600 EUR |
24,638.3540 AXS |
1.9700 EUR |
1.9700 EUR |
2.3900 EUR |
2.1600 EUR |
| 2025-08-30 |
1.9600 EUR |
2,028.9300 AXS |
1.9100 EUR |
1.9000 EUR |
1.9700 EUR |
1.9600 EUR |
| 2025-08-29 |
1.9300 EUR |
1,005.9600 AXS |
2.0500 EUR |
1.9000 EUR |
2.0500 EUR |
1.9300 EUR |
| 2025-08-28 |
2.0000 EUR |
758.6980 AXS |
1.9800 EUR |
1.9700 EUR |
2.0500 EUR |
2.0000 EUR |
| 2025-08-27 |
2.0100 EUR |
4,627.6430 AXS |
1.9900 EUR |
1.9700 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-08-26 |
2.0000 EUR |
5,746.8070 AXS |
1.8800 EUR |
1.8800 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-08-25 |
1.8700 EUR |
5,096.3170 AXS |
2.0700 EUR |
1.8700 EUR |
2.1000 EUR |
1.8700 EUR |
| 2025-08-24 |
2.0800 EUR |
1,056.4210 AXS |
2.1000 EUR |
2.0100 EUR |
2.1500 EUR |
2.0800 EUR |
| 2025-08-23 |
2.1000 EUR |
10,309.4360 AXS |
2.1200 EUR |
2.0600 EUR |
2.1300 EUR |
2.1000 EUR |
| 2025-08-22 |
2.1300 EUR |
1,286.5210 AXS |
1.9600 EUR |
1.8800 EUR |
2.1400 EUR |
2.1300 EUR |
| 2025-08-21 |
1.9600 EUR |
874.5610 AXS |
2.0100 EUR |
1.9500 EUR |
2.0100 EUR |
1.9600 EUR |
| 2025-08-20 |
1.9900 EUR |
7,386.9260 AXS |
1.9200 EUR |
1.9000 EUR |
2.0600 EUR |
1.9900 EUR |
| 2025-08-19 |
1.9300 EUR |
1,851.7070 AXS |
1.9700 EUR |
1.9100 EUR |
2.0000 EUR |
1.9300 EUR |
| 2025-08-18 |
1.9900 EUR |
6,429.0740 AXS |
2.0400 EUR |
1.9500 EUR |
2.0500 EUR |
1.9900 EUR |
| 2025-08-17 |
2.0600 EUR |
782.3920 AXS |
2.0700 EUR |
2.0600 EUR |
2.1300 EUR |
2.0600 EUR |
| 2025-08-16 |
2.0700 EUR |
1,124.3880 AXS |
2.0200 EUR |
2.0200 EUR |
2.1000 EUR |
2.0700 EUR |
| 2025-08-15 |
1.9900 EUR |
6,242.3230 AXS |
2.0500 EUR |
1.9400 EUR |
2.0800 EUR |
1.9900 EUR |
| 2025-08-14 |
2.0200 EUR |
3,845.1450 AXS |
2.2300 EUR |
2.0100 EUR |
2.2800 EUR |
2.0200 EUR |
| 2025-08-13 |
2.2400 EUR |
2,655.5570 AXS |
2.1700 EUR |
2.1500 EUR |
2.2500 EUR |
2.2400 EUR |
| 2025-08-12 |
2.1700 EUR |
3,199.1390 AXS |
2.0500 EUR |
2.0200 EUR |
2.1900 EUR |
2.1700 EUR |
| 2025-08-11 |
2.0900 EUR |
1,037.6860 AXS |
2.1600 EUR |
2.0700 EUR |
2.2100 EUR |
2.0900 EUR |
| 2025-08-10 |
2.1600 EUR |
2,075.9030 AXS |
2.1900 EUR |
2.1000 EUR |
2.2100 EUR |
2.1600 EUR |
| 2025-08-09 |
2.1700 EUR |
2,304.1330 AXS |
2.1100 EUR |
2.1100 EUR |
2.1900 EUR |
2.1700 EUR |
| 2025-08-08 |
2.1200 EUR |
1,973.4650 AXS |
2.0300 EUR |
2.0300 EUR |
2.1200 EUR |
2.1200 EUR |
| 2025-08-07 |
2.0500 EUR |
539.3180 AXS |
1.9700 EUR |
1.9500 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-08-06 |
1.9700 EUR |
733.9710 AXS |
1.9300 EUR |
1.9100 EUR |
1.9700 EUR |
1.9700 EUR |
| 2025-08-05 |
1.9300 EUR |
1,407.3730 AXS |
2.0200 EUR |
1.9100 EUR |
2.0300 EUR |
1.9300 EUR |
| 2025-08-04 |
2.0300 EUR |
5,120.0750 AXS |
1.9700 EUR |
1.9600 EUR |
2.0300 EUR |
2.0300 EUR |
| 2025-08-03 |
1.9500 EUR |
629.4770 AXS |
1.8500 EUR |
1.8500 EUR |
1.9500 EUR |
1.9500 EUR |
| 2025-08-02 |
1.8600 EUR |
1,063.6230 AXS |
1.9300 EUR |
1.8400 EUR |
1.9300 EUR |
1.8600 EUR |
| 2025-08-01 |
1.9000 EUR |
5,246.3120 AXS |
1.9900 EUR |
1.8900 EUR |
2.0000 EUR |
1.9000 EUR |
| 2025-07-31 |
2.0200 EUR |
971.0010 AXS |
2.1200 EUR |
2.0200 EUR |
2.1500 EUR |
2.0200 EUR |
| 2025-07-30 |
2.0700 EUR |
8,717.9960 AXS |
2.0800 EUR |
1.9900 EUR |
2.1000 EUR |
2.0700 EUR |
| 2025-07-29 |
2.0900 EUR |
1,335.4090 AXS |
2.1300 EUR |
2.0500 EUR |
2.1800 EUR |
2.0900 EUR |
| 2025-07-28 |
2.1200 EUR |
3,030.9360 AXS |
2.2600 EUR |
2.1100 EUR |
2.3000 EUR |
2.1200 EUR |
| 2025-07-27 |
2.2700 EUR |
746.3380 AXS |
2.2100 EUR |
2.2000 EUR |
2.2700 EUR |
2.2700 EUR |
| 2025-07-26 |
2.2100 EUR |
5,938.6200 AXS |
2.2000 EUR |
2.2000 EUR |
2.2400 EUR |
2.2100 EUR |
| 2025-07-25 |
2.2000 EUR |
6,052.6400 AXS |
2.1200 EUR |
2.0800 EUR |
2.2100 EUR |
2.2000 EUR |
| 2025-07-24 |
2.1400 EUR |
12,116.0570 AXS |
2.2200 EUR |
2.0500 EUR |
2.2200 EUR |
2.1400 EUR |
| 2025-07-23 |
2.2000 EUR |
43,279.0620 AXS |
2.4700 EUR |
2.1400 EUR |
2.6000 EUR |
2.2000 EUR |
| 2025-07-22 |
2.4200 EUR |
15,281.2380 AXS |
2.4500 EUR |
2.3100 EUR |
2.4700 EUR |
2.4200 EUR |
| 2025-07-21 |
2.4700 EUR |
13,688.4450 AXS |
2.4100 EUR |
2.3800 EUR |
2.5000 EUR |
2.4700 EUR |
| 2025-07-20 |
2.4300 EUR |
12,994.2460 AXS |
2.3300 EUR |
2.3200 EUR |
2.4700 EUR |
2.4300 EUR |
| 2025-07-19 |
2.3100 EUR |
1,781.0860 AXS |
2.2900 EUR |
2.2000 EUR |
2.3400 EUR |
2.3100 EUR |