Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
6.5700 EUR |
3,028.6210 AXS |
6.5600 EUR |
6.4200 EUR |
6.6000 EUR |
6.5700 EUR |
| 2024-01-24 |
6.5900 EUR |
5,404.1490 AXS |
6.5600 EUR |
6.5000 EUR |
6.7300 EUR |
6.5900 EUR |
| 2024-01-23 |
6.4700 EUR |
7,437.0480 AXS |
6.7000 EUR |
6.2000 EUR |
6.7800 EUR |
6.4700 EUR |
| 2024-01-22 |
6.7300 EUR |
4,527.9830 AXS |
7.2400 EUR |
6.6400 EUR |
7.2400 EUR |
6.7300 EUR |
| 2024-01-21 |
7.1700 EUR |
2,171.9540 AXS |
7.0900 EUR |
7.0800 EUR |
7.3400 EUR |
7.1700 EUR |
| 2024-01-20 |
7.1900 EUR |
1,795.9950 AXS |
7.0600 EUR |
7.0100 EUR |
7.2500 EUR |
7.1900 EUR |
| 2024-01-19 |
6.9400 EUR |
6,356.5170 AXS |
6.8900 EUR |
6.5500 EUR |
7.1600 EUR |
6.9400 EUR |
| 2024-01-18 |
6.9800 EUR |
10,725.2890 AXS |
7.3000 EUR |
6.9200 EUR |
7.3200 EUR |
6.9800 EUR |
| 2024-01-17 |
7.4100 EUR |
2,004.7730 AXS |
7.6100 EUR |
7.3500 EUR |
7.6500 EUR |
7.4100 EUR |
| 2024-01-16 |
7.7100 EUR |
2,338.1310 AXS |
7.2600 EUR |
7.2600 EUR |
7.7300 EUR |
7.7100 EUR |
| 2024-01-15 |
7.1900 EUR |
1,491.8440 AXS |
7.2600 EUR |
7.1000 EUR |
7.3300 EUR |
7.1900 EUR |
| 2024-01-14 |
7.2300 EUR |
1,002.3750 AXS |
7.3600 EUR |
7.1500 EUR |
7.4200 EUR |
7.2300 EUR |
| 2024-01-13 |
7.4800 EUR |
2,897.3820 AXS |
7.3400 EUR |
7.1400 EUR |
7.7000 EUR |
7.4800 EUR |
| 2024-01-12 |
7.2600 EUR |
5,928.4220 AXS |
7.8900 EUR |
7.0500 EUR |
8.1200 EUR |
7.2600 EUR |
| 2024-01-11 |
7.6600 EUR |
14,926.5280 AXS |
7.4200 EUR |
7.4200 EUR |
8.0300 EUR |
7.6600 EUR |
| 2024-01-10 |
7.4600 EUR |
5,093.1250 AXS |
6.8600 EUR |
6.6500 EUR |
7.5100 EUR |
7.4600 EUR |
| 2024-01-09 |
6.8100 EUR |
6,194.6750 AXS |
7.1900 EUR |
6.6000 EUR |
7.2500 EUR |
6.8100 EUR |
| 2024-01-08 |
7.2400 EUR |
5,267.9230 AXS |
6.7900 EUR |
6.3800 EUR |
7.2700 EUR |
7.2400 EUR |
| 2024-01-07 |
6.7800 EUR |
2,733.1420 AXS |
7.4500 EUR |
6.7800 EUR |
7.5000 EUR |
6.7800 EUR |
| 2024-01-06 |
7.3600 EUR |
4,368.6070 AXS |
7.3700 EUR |
6.8500 EUR |
7.5300 EUR |
7.3600 EUR |
| 2024-01-05 |
7.2000 EUR |
4,449.7980 AXS |
7.6500 EUR |
7.0000 EUR |
7.8000 EUR |
7.2000 EUR |
| 2024-01-04 |
7.6900 EUR |
6,991.1140 AXS |
7.3100 EUR |
7.1700 EUR |
7.8200 EUR |
7.6900 EUR |
| 2024-01-03 |
7.3000 EUR |
10,916.2030 AXS |
8.2000 EUR |
6.7300 EUR |
8.3400 EUR |
7.3000 EUR |
| 2024-01-02 |
8.2000 EUR |
7,308.4470 AXS |
8.3900 EUR |
8.0600 EUR |
8.7000 EUR |
8.2000 EUR |
| 2024-01-01 |
8.3900 EUR |
3,010.9510 AXS |
8.0400 EUR |
7.8900 EUR |
8.3900 EUR |
8.3900 EUR |
| 2023-12-31 |
8.0000 EUR |
6,590.9120 AXS |
8.2700 EUR |
7.8000 EUR |
8.4500 EUR |
8.0000 EUR |
| 2023-12-30 |
8.3000 EUR |
5,767.3740 AXS |
8.2500 EUR |
8.0000 EUR |
8.4800 EUR |
8.3000 EUR |
| 2023-12-29 |
8.1900 EUR |
4,671.9690 AXS |
8.3500 EUR |
8.0500 EUR |
9.0000 EUR |
8.1900 EUR |
| 2023-12-28 |
8.2300 EUR |
3,812.8180 AXS |
8.7800 EUR |
7.9700 EUR |
8.7800 EUR |
8.2300 EUR |
| 2023-12-27 |
8.8100 EUR |
9,490.5000 AXS |
8.7700 EUR |
8.5000 EUR |
8.9100 EUR |
8.8100 EUR |
| 2023-12-26 |
8.8500 EUR |
15,484.6600 AXS |
9.2800 EUR |
8.4000 EUR |
9.7100 EUR |
8.8500 EUR |
| 2023-12-25 |
9.2900 EUR |
52,947.5890 AXS |
8.3600 EUR |
8.0000 EUR |
10.2400 EUR |
9.2900 EUR |
| 2023-12-24 |
8.2000 EUR |
25,198.2580 AXS |
6.9700 EUR |
6.9500 EUR |
8.6400 EUR |
8.2000 EUR |
| 2023-12-23 |
6.9000 EUR |
3,980.5580 AXS |
6.8100 EUR |
6.7000 EUR |
7.1400 EUR |
6.9000 EUR |
| 2023-12-22 |
6.9100 EUR |
6,717.7270 AXS |
6.8800 EUR |
6.6700 EUR |
6.9500 EUR |
6.9100 EUR |
| 2023-12-21 |
6.8700 EUR |
8,555.6660 AXS |
6.7000 EUR |
6.4800 EUR |
6.9800 EUR |
6.8700 EUR |
| 2023-12-20 |
6.6600 EUR |
8,901.8500 AXS |
6.3100 EUR |
6.3000 EUR |
6.9900 EUR |
6.6600 EUR |
| 2023-12-19 |
6.2900 EUR |
1,545.7380 AXS |
6.4300 EUR |
6.2300 EUR |
6.6800 EUR |
6.2900 EUR |
| 2023-12-18 |
6.3200 EUR |
4,557.5980 AXS |
6.4100 EUR |
5.9200 EUR |
6.4100 EUR |
6.3200 EUR |
| 2023-12-17 |
6.5500 EUR |
3,847.2510 AXS |
6.6900 EUR |
6.4600 EUR |
6.6900 EUR |
6.5500 EUR |
| 2023-12-16 |
6.6700 EUR |
2,173.3890 AXS |
6.4000 EUR |
6.3500 EUR |
6.7200 EUR |
6.6700 EUR |
| 2023-12-15 |
6.5000 EUR |
2,262.2140 AXS |
6.7500 EUR |
6.5000 EUR |
6.7500 EUR |
6.5000 EUR |
| 2023-12-14 |
6.7800 EUR |
3,304.4650 AXS |
6.6600 EUR |
6.5700 EUR |
6.8800 EUR |
6.7800 EUR |
| 2023-12-13 |
6.6600 EUR |
7,122.0670 AXS |
6.5000 EUR |
6.2600 EUR |
6.7100 EUR |
6.6600 EUR |
| 2023-12-12 |
6.5700 EUR |
9,238.1770 AXS |
6.6200 EUR |
6.4900 EUR |
6.8000 EUR |
6.5700 EUR |
| 2023-12-11 |
6.5700 EUR |
7,112.1800 AXS |
7.2000 EUR |
6.3700 EUR |
7.2000 EUR |
6.5700 EUR |
| 2023-12-10 |
7.3300 EUR |
2,573.0670 AXS |
7.3000 EUR |
7.1200 EUR |
7.4800 EUR |
7.3300 EUR |
| 2023-12-09 |
7.0700 EUR |
9,685.1360 AXS |
7.1700 EUR |
7.0400 EUR |
7.2900 EUR |
7.0700 EUR |
| 2023-12-08 |
7.1700 EUR |
6,511.8770 AXS |
6.7800 EUR |
6.6600 EUR |
7.2000 EUR |
7.1700 EUR |
| 2023-12-07 |
6.7400 EUR |
4,888.4670 AXS |
6.5600 EUR |
6.4800 EUR |
6.8800 EUR |
6.7400 EUR |