Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
56.8600 EUR |
4,418.1870 AXS |
58.4000 EUR |
56.3800 EUR |
59.4400 EUR |
56.8600 EUR |
| 2022-04-04 |
58.1000 EUR |
5,451.8360 AXS |
60.0400 EUR |
56.1000 EUR |
60.9000 EUR |
58.1000 EUR |
| 2022-04-03 |
59.7500 EUR |
9,347.1760 AXS |
59.2000 EUR |
58.0400 EUR |
61.9700 EUR |
59.7500 EUR |
| 2022-04-02 |
60.4100 EUR |
18,124.6300 AXS |
59.6000 EUR |
58.0000 EUR |
68.4000 EUR |
60.4100 EUR |
| 2022-04-01 |
60.0000 EUR |
6,899.9730 AXS |
57.5400 EUR |
54.5200 EUR |
60.5900 EUR |
60.0000 EUR |
| 2022-03-31 |
57.4000 EUR |
9,218.2510 AXS |
57.8000 EUR |
56.0100 EUR |
61.5200 EUR |
57.4000 EUR |
| 2022-03-30 |
57.5400 EUR |
10,164.2520 AXS |
57.7000 EUR |
55.8000 EUR |
59.8500 EUR |
57.5400 EUR |
| 2022-03-29 |
57.5900 EUR |
21,443.0210 AXS |
60.4100 EUR |
56.7400 EUR |
64.3000 EUR |
57.5900 EUR |
| 2022-03-28 |
60.7600 EUR |
9,595.3060 AXS |
62.1000 EUR |
60.5000 EUR |
65.8800 EUR |
60.7600 EUR |
| 2022-03-27 |
62.2600 EUR |
9,820.7650 AXS |
60.7000 EUR |
58.6600 EUR |
62.3000 EUR |
62.2600 EUR |
| 2022-03-26 |
60.7000 EUR |
7,126.0910 AXS |
65.1000 EUR |
60.5100 EUR |
66.4300 EUR |
60.7000 EUR |
| 2022-03-25 |
65.1000 EUR |
17,540.4790 AXS |
64.0900 EUR |
63.2600 EUR |
67.7000 EUR |
65.1000 EUR |
| 2022-03-24 |
63.3600 EUR |
26,147.7600 AXS |
53.1000 EUR |
53.1000 EUR |
65.2500 EUR |
63.3600 EUR |
| 2022-03-23 |
52.5000 EUR |
6,684.6770 AXS |
47.3500 EUR |
46.1700 EUR |
53.3200 EUR |
52.5000 EUR |
| 2022-03-22 |
48.1000 EUR |
2,802.9110 AXS |
45.4900 EUR |
45.3000 EUR |
48.5000 EUR |
48.1000 EUR |
| 2022-03-21 |
45.7000 EUR |
1,952.2290 AXS |
45.2000 EUR |
44.5000 EUR |
47.0000 EUR |
45.7000 EUR |
| 2022-03-20 |
44.9200 EUR |
1,785.2600 AXS |
47.0400 EUR |
44.4400 EUR |
47.5000 EUR |
44.9200 EUR |
| 2022-03-19 |
47.1000 EUR |
3,495.2280 AXS |
45.8700 EUR |
45.4000 EUR |
49.2500 EUR |
47.1000 EUR |
| 2022-03-18 |
45.8000 EUR |
1,974.8530 AXS |
45.1300 EUR |
43.9800 EUR |
46.5000 EUR |
45.8000 EUR |
| 2022-03-17 |
45.7500 EUR |
2,773.0490 AXS |
45.8200 EUR |
44.8000 EUR |
46.3000 EUR |
45.7500 EUR |
| 2022-03-16 |
45.6000 EUR |
4,094.2400 AXS |
42.7300 EUR |
42.3000 EUR |
46.2300 EUR |
45.6000 EUR |
| 2022-03-15 |
42.8400 EUR |
2,592.9610 AXS |
43.8000 EUR |
41.8000 EUR |
44.7100 EUR |
42.8400 EUR |
| 2022-03-14 |
43.6200 EUR |
2,399.4700 AXS |
41.2600 EUR |
40.8600 EUR |
43.9000 EUR |
43.6200 EUR |
| 2022-03-13 |
41.3000 EUR |
7,513.1120 AXS |
42.8000 EUR |
41.2400 EUR |
44.1200 EUR |
41.3000 EUR |
| 2022-03-12 |
43.2100 EUR |
2,219.5030 AXS |
42.3900 EUR |
42.3900 EUR |
44.5000 EUR |
43.2100 EUR |
| 2022-03-11 |
42.2700 EUR |
2,806.5890 AXS |
42.3500 EUR |
41.1700 EUR |
43.8000 EUR |
42.2700 EUR |
| 2022-03-10 |
42.6700 EUR |
3,818.3000 AXS |
43.7000 EUR |
40.7700 EUR |
44.2600 EUR |
42.6700 EUR |
| 2022-03-09 |
44.0300 EUR |
7,480.3850 AXS |
42.5000 EUR |
42.4900 EUR |
45.3000 EUR |
44.0300 EUR |
| 2022-03-08 |
43.0000 EUR |
2,514.8200 AXS |
42.5000 EUR |
42.2000 EUR |
43.6800 EUR |
43.0000 EUR |
| 2022-03-07 |
42.8800 EUR |
3,972.3370 AXS |
44.7000 EUR |
42.1200 EUR |
46.0000 EUR |
42.8800 EUR |
| 2022-03-06 |
44.6900 EUR |
1,770.0370 AXS |
47.3000 EUR |
44.6900 EUR |
47.9000 EUR |
44.6900 EUR |
| 2022-03-05 |
47.5800 EUR |
2,222.7800 AXS |
45.5700 EUR |
44.6000 EUR |
48.6200 EUR |
47.5800 EUR |
| 2022-03-04 |
45.4000 EUR |
2,884.7410 AXS |
48.0000 EUR |
44.8600 EUR |
48.5000 EUR |
45.4000 EUR |
| 2022-03-03 |
48.1000 EUR |
1,635.8860 AXS |
49.8000 EUR |
46.9000 EUR |
50.2100 EUR |
48.1000 EUR |
| 2022-03-02 |
49.9600 EUR |
7,630.1540 AXS |
51.2000 EUR |
48.9800 EUR |
53.2200 EUR |
49.9600 EUR |
| 2022-03-01 |
51.4500 EUR |
7,676.4190 AXS |
48.7000 EUR |
47.8000 EUR |
55.0500 EUR |
51.4500 EUR |
| 2022-02-28 |
48.2200 EUR |
8,965.0700 AXS |
42.7000 EUR |
42.1800 EUR |
50.7200 EUR |
48.2200 EUR |
| 2022-02-27 |
43.0300 EUR |
4,653.9370 AXS |
44.7800 EUR |
41.9000 EUR |
46.1000 EUR |
43.0300 EUR |
| 2022-02-26 |
44.7000 EUR |
2,854.2790 AXS |
45.6000 EUR |
44.3900 EUR |
46.9000 EUR |
44.7000 EUR |
| 2022-02-25 |
46.0600 EUR |
8,322.0860 AXS |
43.5400 EUR |
41.5200 EUR |
46.1000 EUR |
46.0600 EUR |
| 2022-02-24 |
43.4200 EUR |
10,974.5570 AXS |
42.9500 EUR |
37.2700 EUR |
44.6000 EUR |
43.4200 EUR |
| 2022-02-23 |
43.3600 EUR |
5,857.3540 AXS |
45.0300 EUR |
43.2200 EUR |
47.2000 EUR |
43.3600 EUR |
| 2022-02-22 |
44.8000 EUR |
3,634.5090 AXS |
42.0800 EUR |
40.8000 EUR |
45.2000 EUR |
44.8000 EUR |
| 2022-02-21 |
41.8100 EUR |
10,561.5660 AXS |
46.1500 EUR |
41.7300 EUR |
50.3400 EUR |
41.8100 EUR |
| 2022-02-20 |
46.5000 EUR |
6,878.0050 AXS |
48.3000 EUR |
43.8500 EUR |
48.3000 EUR |
46.5000 EUR |
| 2022-02-19 |
48.3000 EUR |
2,740.4710 AXS |
49.1000 EUR |
47.3200 EUR |
50.3000 EUR |
48.3000 EUR |
| 2022-02-18 |
49.3500 EUR |
3,117.4440 AXS |
49.5400 EUR |
47.5700 EUR |
51.1200 EUR |
49.3500 EUR |
| 2022-02-17 |
50.1500 EUR |
5,766.9760 AXS |
55.8400 EUR |
49.1200 EUR |
56.7300 EUR |
50.1500 EUR |
| 2022-02-16 |
56.3700 EUR |
7,290.2140 AXS |
55.7000 EUR |
54.5000 EUR |
58.3500 EUR |
56.3700 EUR |
| 2022-02-15 |
55.9000 EUR |
9,940.7100 AXS |
50.3700 EUR |
50.3000 EUR |
56.2000 EUR |
55.9000 EUR |