Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
13.8200 EUR |
1,198.7650 AXS |
13.3000 EUR |
13.0000 EUR |
13.9200 EUR |
13.8200 EUR |
| 2022-07-13 |
13.3000 EUR |
500.8010 AXS |
12.7500 EUR |
12.4000 EUR |
13.3400 EUR |
13.3000 EUR |
| 2022-07-12 |
13.0000 EUR |
875.9590 AXS |
13.3600 EUR |
12.8300 EUR |
13.4000 EUR |
13.0000 EUR |
| 2022-07-11 |
13.4000 EUR |
1,490.6690 AXS |
14.1600 EUR |
13.2000 EUR |
14.1700 EUR |
13.4000 EUR |
| 2022-07-10 |
14.2000 EUR |
892.9120 AXS |
14.8500 EUR |
14.0000 EUR |
14.8500 EUR |
14.2000 EUR |
| 2022-07-09 |
14.9000 EUR |
1,372.4580 AXS |
14.6900 EUR |
14.6900 EUR |
15.2300 EUR |
14.9000 EUR |
| 2022-07-08 |
14.6400 EUR |
984.7520 AXS |
15.0100 EUR |
14.4000 EUR |
15.4500 EUR |
14.6400 EUR |
| 2022-07-07 |
15.0900 EUR |
509.8900 AXS |
14.6000 EUR |
14.3000 EUR |
15.2300 EUR |
15.0900 EUR |
| 2022-07-06 |
14.7000 EUR |
1,639.0530 AXS |
13.9000 EUR |
13.7000 EUR |
14.7000 EUR |
14.7000 EUR |
| 2022-07-05 |
14.1000 EUR |
445.0590 AXS |
14.4600 EUR |
13.5900 EUR |
14.8000 EUR |
14.1000 EUR |
| 2022-07-04 |
14.2100 EUR |
449.8450 AXS |
13.6000 EUR |
13.1900 EUR |
14.2100 EUR |
14.2100 EUR |
| 2022-07-03 |
13.4800 EUR |
447.7370 AXS |
13.4000 EUR |
12.9900 EUR |
13.9200 EUR |
13.4800 EUR |
| 2022-07-02 |
13.4300 EUR |
402.2400 AXS |
13.4000 EUR |
12.9100 EUR |
13.5000 EUR |
13.4300 EUR |
| 2022-07-01 |
13.4000 EUR |
1,280.4900 AXS |
13.8400 EUR |
13.1000 EUR |
14.2700 EUR |
13.4000 EUR |
| 2022-06-30 |
13.4000 EUR |
1,304.2410 AXS |
13.8000 EUR |
12.6000 EUR |
13.8000 EUR |
13.4000 EUR |
| 2022-06-29 |
13.7000 EUR |
1,690.0080 AXS |
14.5000 EUR |
13.5000 EUR |
14.9000 EUR |
13.7000 EUR |
| 2022-06-28 |
14.6000 EUR |
4,184.0400 AXS |
15.1500 EUR |
14.4000 EUR |
15.9000 EUR |
14.6000 EUR |
| 2022-06-27 |
14.9200 EUR |
2,470.7930 AXS |
15.3000 EUR |
14.6000 EUR |
15.9200 EUR |
14.9200 EUR |
| 2022-06-26 |
15.3000 EUR |
5,679.5650 AXS |
16.9000 EUR |
15.3000 EUR |
17.0000 EUR |
15.3000 EUR |
| 2022-06-25 |
17.0000 EUR |
6,882.8860 AXS |
16.0900 EUR |
16.0000 EUR |
17.5200 EUR |
17.0000 EUR |
| 2022-06-24 |
16.3900 EUR |
2,741.6700 AXS |
14.1000 EUR |
14.0000 EUR |
16.8000 EUR |
16.3900 EUR |
| 2022-06-23 |
13.9900 EUR |
1,273.9540 AXS |
13.4000 EUR |
13.4000 EUR |
14.1200 EUR |
13.9900 EUR |
| 2022-06-22 |
13.2000 EUR |
2,465.1140 AXS |
13.9000 EUR |
12.9900 EUR |
14.2300 EUR |
13.2000 EUR |
| 2022-06-21 |
14.2000 EUR |
2,459.6080 AXS |
13.8000 EUR |
13.4000 EUR |
15.2000 EUR |
14.2000 EUR |
| 2022-06-20 |
13.6100 EUR |
1,309.8340 AXS |
13.2000 EUR |
12.4000 EUR |
14.3200 EUR |
13.6100 EUR |
| 2022-06-19 |
13.1000 EUR |
3,600.8580 AXS |
12.4000 EUR |
11.8100 EUR |
13.6000 EUR |
13.1000 EUR |
| 2022-06-18 |
12.4000 EUR |
1,777.0080 AXS |
13.3000 EUR |
11.3000 EUR |
13.4000 EUR |
12.4000 EUR |
| 2022-06-17 |
13.3200 EUR |
1,139.5200 AXS |
12.8500 EUR |
12.7000 EUR |
13.5000 EUR |
13.3200 EUR |
| 2022-06-16 |
12.8000 EUR |
2,397.6580 AXS |
15.2000 EUR |
12.6000 EUR |
15.6000 EUR |
12.8000 EUR |
| 2022-06-15 |
15.0000 EUR |
2,682.6980 AXS |
13.5000 EUR |
11.9500 EUR |
15.0000 EUR |
15.0000 EUR |
| 2022-06-14 |
13.5000 EUR |
7,067.5110 AXS |
12.9000 EUR |
11.9000 EUR |
14.7300 EUR |
13.5000 EUR |
| 2022-06-13 |
12.7000 EUR |
7,101.9950 AXS |
13.9000 EUR |
11.6400 EUR |
13.9600 EUR |
12.7000 EUR |
| 2022-06-12 |
14.1000 EUR |
3,349.8410 AXS |
15.6000 EUR |
13.9000 EUR |
15.6200 EUR |
14.1000 EUR |
| 2022-06-11 |
15.4000 EUR |
4,670.9850 AXS |
17.3000 EUR |
15.2000 EUR |
17.8000 EUR |
15.4000 EUR |
| 2022-06-10 |
17.2000 EUR |
1,755.3320 AXS |
18.1000 EUR |
16.9200 EUR |
18.4000 EUR |
17.2000 EUR |
| 2022-06-09 |
18.3000 EUR |
6,772.6000 AXS |
18.1900 EUR |
18.1000 EUR |
18.6000 EUR |
18.3000 EUR |
| 2022-06-08 |
18.3300 EUR |
2,033.6550 AXS |
18.3600 EUR |
17.9300 EUR |
18.7000 EUR |
18.3300 EUR |
| 2022-06-07 |
18.5000 EUR |
10,300.8950 AXS |
19.3100 EUR |
17.8600 EUR |
19.3100 EUR |
18.5000 EUR |
| 2022-06-06 |
19.4000 EUR |
16,712.4540 AXS |
18.9000 EUR |
18.7900 EUR |
21.1200 EUR |
19.4000 EUR |
| 2022-06-05 |
18.6000 EUR |
1,478.0560 AXS |
19.0900 EUR |
18.5000 EUR |
19.0900 EUR |
18.6000 EUR |
| 2022-06-04 |
19.0000 EUR |
3,769.2580 AXS |
18.8000 EUR |
18.7000 EUR |
19.7000 EUR |
19.0000 EUR |
| 2022-06-03 |
18.6000 EUR |
5,414.0160 AXS |
19.4600 EUR |
18.1000 EUR |
20.0000 EUR |
18.6000 EUR |
| 2022-06-02 |
19.7000 EUR |
20,661.2530 AXS |
19.5000 EUR |
18.4800 EUR |
19.9200 EUR |
19.7000 EUR |
| 2022-06-01 |
19.7400 EUR |
7,272.9780 AXS |
22.1000 EUR |
19.1000 EUR |
22.1000 EUR |
19.7400 EUR |
| 2022-05-31 |
22.3000 EUR |
45,289.0940 AXS |
22.4800 EUR |
21.0000 EUR |
26.2000 EUR |
22.3000 EUR |
| 2022-05-30 |
22.6000 EUR |
17,930.6180 AXS |
17.0700 EUR |
17.0000 EUR |
22.7400 EUR |
22.6000 EUR |
| 2022-05-29 |
17.1600 EUR |
1,275.1020 AXS |
17.1000 EUR |
16.4800 EUR |
17.3100 EUR |
17.1600 EUR |
| 2022-05-28 |
17.3000 EUR |
863.7330 AXS |
16.9400 EUR |
16.6800 EUR |
17.3100 EUR |
17.3000 EUR |
| 2022-05-27 |
16.9000 EUR |
3,466.3480 AXS |
18.2000 EUR |
16.6200 EUR |
18.4000 EUR |
16.9000 EUR |
| 2022-05-26 |
18.4000 EUR |
8,961.5630 AXS |
19.7000 EUR |
17.3600 EUR |
20.3800 EUR |
18.4000 EUR |