Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
86.4700 EUR |
2,772.7580 AXS |
89.9800 EUR |
86.0000 EUR |
91.9900 EUR |
86.4700 EUR |
| 2021-12-15 |
89.7000 EUR |
5,205.3790 AXS |
85.3900 EUR |
81.7400 EUR |
91.4600 EUR |
89.7000 EUR |
| 2021-12-14 |
85.2300 EUR |
3,754.5710 AXS |
82.2800 EUR |
81.6900 EUR |
86.2400 EUR |
85.2300 EUR |
| 2021-12-13 |
83.5300 EUR |
6,334.7090 AXS |
92.4800 EUR |
80.5400 EUR |
92.7000 EUR |
83.5300 EUR |
| 2021-12-12 |
91.9300 EUR |
1,479.4460 AXS |
91.4800 EUR |
89.0000 EUR |
93.6300 EUR |
91.9300 EUR |
| 2021-12-11 |
91.5500 EUR |
3,079.3980 AXS |
86.1500 EUR |
84.5600 EUR |
91.9300 EUR |
91.5500 EUR |
| 2021-12-10 |
88.1400 EUR |
4,412.9330 AXS |
92.0500 EUR |
87.0800 EUR |
94.4800 EUR |
88.1400 EUR |
| 2021-12-09 |
92.8500 EUR |
4,846.1930 AXS |
100.0300 EUR |
91.1300 EUR |
101.6300 EUR |
92.8500 EUR |
| 2021-12-08 |
99.2200 EUR |
12,936.8280 AXS |
93.8500 EUR |
93.2000 EUR |
108.0900 EUR |
99.2200 EUR |
| 2021-12-07 |
93.7500 EUR |
7,334.4530 AXS |
94.0000 EUR |
92.7300 EUR |
98.1000 EUR |
93.7500 EUR |
| 2021-12-06 |
93.4600 EUR |
13,013.9290 AXS |
95.1800 EUR |
84.1600 EUR |
95.2400 EUR |
93.4600 EUR |
| 2021-12-05 |
94.6800 EUR |
10,810.4400 AXS |
105.3100 EUR |
92.4500 EUR |
107.7000 EUR |
94.6800 EUR |
| 2021-12-04 |
103.6900 EUR |
12,728.4030 AXS |
112.3400 EUR |
88.5900 EUR |
113.4100 EUR |
103.6900 EUR |
| 2021-12-03 |
113.6500 EUR |
9,958.5810 AXS |
119.7000 EUR |
110.8900 EUR |
126.2600 EUR |
113.6500 EUR |
| 2021-12-02 |
119.4300 EUR |
4,763.3180 AXS |
118.9200 EUR |
116.1300 EUR |
120.5900 EUR |
119.4300 EUR |
| 2021-12-01 |
119.1600 EUR |
5,061.7820 AXS |
121.0700 EUR |
117.8400 EUR |
126.4800 EUR |
119.1600 EUR |
| 2021-11-30 |
120.7500 EUR |
4,587.2490 AXS |
119.4200 EUR |
116.2800 EUR |
122.5300 EUR |
120.7500 EUR |
| 2021-11-29 |
119.6200 EUR |
7,052.6380 AXS |
118.1800 EUR |
117.9300 EUR |
122.1300 EUR |
119.6200 EUR |
| 2021-11-28 |
117.7800 EUR |
11,001.8500 AXS |
112.7600 EUR |
109.1300 EUR |
119.4300 EUR |
117.7800 EUR |
| 2021-11-27 |
112.8800 EUR |
3,776.4470 AXS |
111.0800 EUR |
110.3400 EUR |
115.0600 EUR |
112.8800 EUR |
| 2021-11-26 |
112.2300 EUR |
20,800.2930 AXS |
123.8600 EUR |
108.7500 EUR |
125.0600 EUR |
112.2300 EUR |
| 2021-11-25 |
123.8400 EUR |
15,469.1300 AXS |
125.1600 EUR |
122.0300 EUR |
129.1300 EUR |
123.8400 EUR |
| 2021-11-24 |
126.8200 EUR |
19,627.1350 AXS |
121.2500 EUR |
118.1300 EUR |
129.7000 EUR |
126.8200 EUR |
| 2021-11-23 |
123.0600 EUR |
11,721.4880 AXS |
113.8800 EUR |
112.7600 EUR |
123.5500 EUR |
123.0600 EUR |
| 2021-11-22 |
114.1400 EUR |
7,425.8560 AXS |
115.6300 EUR |
111.9300 EUR |
117.8700 EUR |
114.1400 EUR |
| 2021-11-21 |
117.9300 EUR |
9,807.4810 AXS |
117.6000 EUR |
114.0000 EUR |
125.9400 EUR |
117.9300 EUR |
| 2021-11-20 |
117.1300 EUR |
7,285.4540 AXS |
117.1300 EUR |
112.1300 EUR |
118.4200 EUR |
117.1300 EUR |
| 2021-11-19 |
116.8000 EUR |
9,308.1330 AXS |
109.2400 EUR |
107.8200 EUR |
118.1300 EUR |
116.8000 EUR |
| 2021-11-18 |
108.6000 EUR |
14,957.2470 AXS |
119.7300 EUR |
105.8100 EUR |
121.0300 EUR |
108.6000 EUR |
| 2021-11-17 |
119.2500 EUR |
9,087.7440 AXS |
117.7300 EUR |
115.4300 EUR |
123.4800 EUR |
119.2500 EUR |
| 2021-11-16 |
118.5200 EUR |
17,303.4120 AXS |
125.0300 EUR |
107.6100 EUR |
125.4100 EUR |
118.5200 EUR |
| 2021-11-15 |
125.3500 EUR |
5,504.6750 AXS |
124.7000 EUR |
124.2000 EUR |
127.8000 EUR |
125.3500 EUR |
| 2021-11-14 |
124.0400 EUR |
5,358.6790 AXS |
125.1200 EUR |
122.6000 EUR |
127.9000 EUR |
124.0400 EUR |
| 2021-11-13 |
125.5500 EUR |
3,780.4350 AXS |
125.7300 EUR |
124.2800 EUR |
129.2500 EUR |
125.5500 EUR |
| 2021-11-12 |
124.5700 EUR |
8,228.9900 AXS |
127.6100 EUR |
121.3800 EUR |
129.9000 EUR |
124.5700 EUR |
| 2021-11-11 |
127.9300 EUR |
5,189.3490 AXS |
123.5700 EUR |
121.4300 EUR |
130.1400 EUR |
127.9300 EUR |
| 2021-11-10 |
122.7700 EUR |
16,511.7190 AXS |
129.5700 EUR |
116.4500 EUR |
133.0600 EUR |
122.7700 EUR |
| 2021-11-09 |
129.9300 EUR |
9,377.1820 AXS |
132.2300 EUR |
127.0000 EUR |
133.3800 EUR |
129.9300 EUR |
| 2021-11-08 |
132.3300 EUR |
12,805.9720 AXS |
138.6600 EUR |
129.8200 EUR |
138.9700 EUR |
132.3300 EUR |
| 2021-11-07 |
138.1400 EUR |
9,358.2690 AXS |
136.0000 EUR |
133.4000 EUR |
142.2800 EUR |
138.1400 EUR |
| 2021-11-06 |
136.5300 EUR |
15,829.3430 AXS |
132.0800 EUR |
128.3500 EUR |
143.8100 EUR |
136.5300 EUR |
| 2021-11-05 |
131.8200 EUR |
17,076.4140 AXS |
124.3000 EUR |
122.9000 EUR |
133.7400 EUR |
131.8200 EUR |
| 2021-11-04 |
126.2900 EUR |
21,196.5860 AXS |
123.0000 EUR |
122.9100 EUR |
142.1700 EUR |
126.2900 EUR |
| 2021-11-03 |
121.5600 EUR |
14,387.4760 AXS |
121.0000 EUR |
116.3200 EUR |
123.0000 EUR |
121.5600 EUR |
| 2021-11-02 |
121.6000 EUR |
13,675.9970 AXS |
117.8600 EUR |
117.0100 EUR |
124.2000 EUR |
121.6000 EUR |
| 2021-11-01 |
118.3700 EUR |
11,117.4530 AXS |
119.5200 EUR |
113.7000 EUR |
120.3000 EUR |
118.3700 EUR |
| 2021-10-31 |
121.1000 EUR |
18,904.6410 AXS |
126.8700 EUR |
114.8000 EUR |
129.8400 EUR |
121.1000 EUR |
| 2021-10-30 |
127.0500 EUR |
30,708.3550 AXS |
123.8000 EUR |
121.0000 EUR |
135.9000 EUR |
127.0500 EUR |
| 2021-10-29 |
123.4200 EUR |
42,668.7170 AXS |
108.2700 EUR |
107.6000 EUR |
142.2800 EUR |
123.4200 EUR |
| 2021-10-28 |
107.9000 EUR |
8,079.5610 AXS |
104.6000 EUR |
104.4800 EUR |
110.8100 EUR |
107.9000 EUR |