Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
50.4300 EUR |
2,195.9430 AXS |
51.1000 EUR |
48.9000 EUR |
51.3000 EUR |
50.4300 EUR |
| 2022-02-13 |
51.4600 EUR |
2,972.9260 AXS |
51.9600 EUR |
50.2000 EUR |
53.4000 EUR |
51.4600 EUR |
| 2022-02-12 |
52.1100 EUR |
5,423.7550 AXS |
51.9300 EUR |
50.0600 EUR |
54.3500 EUR |
52.1100 EUR |
| 2022-02-11 |
51.0200 EUR |
4,468.6560 AXS |
55.4100 EUR |
49.9000 EUR |
57.1500 EUR |
51.0200 EUR |
| 2022-02-10 |
55.2000 EUR |
6,077.7660 AXS |
59.0000 EUR |
54.8400 EUR |
59.7800 EUR |
55.2000 EUR |
| 2022-02-09 |
58.9000 EUR |
8,869.1380 AXS |
58.7500 EUR |
55.3000 EUR |
59.9700 EUR |
58.9000 EUR |
| 2022-02-08 |
58.5400 EUR |
13,550.8330 AXS |
59.9400 EUR |
54.6200 EUR |
60.8000 EUR |
58.5400 EUR |
| 2022-02-07 |
59.7000 EUR |
14,958.6280 AXS |
59.9400 EUR |
58.4000 EUR |
62.9300 EUR |
59.7000 EUR |
| 2022-02-06 |
59.9400 EUR |
27,601.5980 AXS |
49.6800 EUR |
49.6800 EUR |
60.1700 EUR |
59.9400 EUR |
| 2022-02-05 |
49.6600 EUR |
18,320.7690 AXS |
44.6800 EUR |
44.4000 EUR |
52.0700 EUR |
49.6600 EUR |
| 2022-02-04 |
44.3500 EUR |
5,075.0740 AXS |
42.2700 EUR |
41.6200 EUR |
44.4900 EUR |
44.3500 EUR |
| 2022-02-03 |
41.7300 EUR |
5,831.8880 AXS |
43.6000 EUR |
40.6800 EUR |
43.6800 EUR |
41.7300 EUR |
| 2022-02-02 |
43.6400 EUR |
7,225.3920 AXS |
47.4000 EUR |
42.6600 EUR |
48.0200 EUR |
43.6400 EUR |
| 2022-02-01 |
47.6900 EUR |
7,807.7840 AXS |
46.4700 EUR |
46.2000 EUR |
48.8000 EUR |
47.6900 EUR |
| 2022-01-31 |
46.6000 EUR |
9,940.6540 AXS |
48.0000 EUR |
44.6000 EUR |
49.3700 EUR |
46.6000 EUR |
| 2022-01-30 |
47.6600 EUR |
9,806.3190 AXS |
44.5100 EUR |
44.1900 EUR |
50.4200 EUR |
47.6600 EUR |
| 2022-01-29 |
44.1900 EUR |
6,517.4380 AXS |
42.1000 EUR |
41.6200 EUR |
45.0900 EUR |
44.1900 EUR |
| 2022-01-28 |
41.7100 EUR |
6,928.4710 AXS |
42.5200 EUR |
40.4000 EUR |
43.3900 EUR |
41.7100 EUR |
| 2022-01-27 |
41.9400 EUR |
6,762.7440 AXS |
44.0800 EUR |
40.3200 EUR |
45.3000 EUR |
41.9400 EUR |
| 2022-01-26 |
44.4000 EUR |
9,628.3030 AXS |
44.7900 EUR |
43.1000 EUR |
49.3700 EUR |
44.4000 EUR |
| 2022-01-25 |
45.1000 EUR |
5,495.2320 AXS |
45.0000 EUR |
43.7600 EUR |
46.1300 EUR |
45.1000 EUR |
| 2022-01-24 |
45.3000 EUR |
10,747.6190 AXS |
48.0200 EUR |
39.3800 EUR |
48.1000 EUR |
45.3000 EUR |
| 2022-01-23 |
47.5100 EUR |
8,112.8910 AXS |
44.2000 EUR |
43.9000 EUR |
47.9500 EUR |
47.5100 EUR |
| 2022-01-22 |
44.0700 EUR |
17,403.2200 AXS |
51.4000 EUR |
41.8600 EUR |
52.4400 EUR |
44.0700 EUR |
| 2022-01-21 |
51.4500 EUR |
10,181.4890 AXS |
60.9900 EUR |
50.3300 EUR |
61.2500 EUR |
51.4500 EUR |
| 2022-01-20 |
61.1800 EUR |
5,113.3670 AXS |
63.2000 EUR |
61.1800 EUR |
67.0100 EUR |
61.1800 EUR |
| 2022-01-19 |
63.8000 EUR |
5,003.1680 AXS |
65.2700 EUR |
62.2000 EUR |
65.5000 EUR |
63.8000 EUR |
| 2022-01-18 |
65.6100 EUR |
4,211.9220 AXS |
67.0400 EUR |
63.6600 EUR |
67.7800 EUR |
65.6100 EUR |
| 2022-01-17 |
67.3600 EUR |
7,679.2060 AXS |
70.5400 EUR |
65.9000 EUR |
73.4000 EUR |
67.3600 EUR |
| 2022-01-16 |
70.9900 EUR |
6,338.1870 AXS |
66.2500 EUR |
65.5000 EUR |
72.5900 EUR |
70.9900 EUR |
| 2022-01-15 |
66.6600 EUR |
2,104.3170 AXS |
64.6500 EUR |
64.2000 EUR |
66.8600 EUR |
66.6600 EUR |
| 2022-01-14 |
64.4500 EUR |
4,195.2870 AXS |
63.8900 EUR |
62.0000 EUR |
65.9100 EUR |
64.4500 EUR |
| 2022-01-13 |
64.1900 EUR |
5,927.7070 AXS |
68.3900 EUR |
63.6000 EUR |
69.6100 EUR |
64.1900 EUR |
| 2022-01-12 |
68.0400 EUR |
5,167.1820 AXS |
64.1000 EUR |
63.4800 EUR |
69.5000 EUR |
68.0400 EUR |
| 2022-01-11 |
63.7800 EUR |
5,551.8010 AXS |
60.1600 EUR |
59.7000 EUR |
64.6000 EUR |
63.7800 EUR |
| 2022-01-10 |
60.4600 EUR |
15,403.9840 AXS |
63.3000 EUR |
57.8300 EUR |
64.5100 EUR |
60.4600 EUR |
| 2022-01-09 |
63.9100 EUR |
4,978.3100 AXS |
61.9300 EUR |
60.9000 EUR |
65.6000 EUR |
63.9100 EUR |
| 2022-01-08 |
62.2000 EUR |
6,828.1650 AXS |
64.9000 EUR |
59.7700 EUR |
66.8200 EUR |
62.2000 EUR |
| 2022-01-07 |
64.7000 EUR |
10,199.9500 AXS |
69.8100 EUR |
62.2800 EUR |
69.8100 EUR |
64.7000 EUR |
| 2022-01-06 |
70.2300 EUR |
20,501.5900 AXS |
71.0300 EUR |
66.7800 EUR |
72.0400 EUR |
70.2300 EUR |
| 2022-01-05 |
72.0800 EUR |
15,124.6590 AXS |
82.3000 EUR |
66.2200 EUR |
83.9900 EUR |
72.0800 EUR |
| 2022-01-04 |
82.6700 EUR |
3,118.8070 AXS |
83.4600 EUR |
82.0000 EUR |
85.7300 EUR |
82.6700 EUR |
| 2022-01-03 |
83.5000 EUR |
7,994.1000 AXS |
84.7500 EUR |
81.7500 EUR |
86.3300 EUR |
83.5000 EUR |
| 2022-01-02 |
85.1300 EUR |
2,600.4650 AXS |
82.7900 EUR |
82.0300 EUR |
85.1300 EUR |
85.1300 EUR |
| 2022-01-01 |
83.0000 EUR |
1,587.4890 AXS |
82.5300 EUR |
80.4900 EUR |
83.8300 EUR |
83.0000 EUR |
| 2021-12-31 |
82.7300 EUR |
3,004.5250 AXS |
84.1200 EUR |
80.1700 EUR |
86.6400 EUR |
82.7300 EUR |
| 2021-12-30 |
83.6400 EUR |
2,293.1170 AXS |
82.7300 EUR |
81.0200 EUR |
85.4300 EUR |
83.6400 EUR |
| 2021-12-29 |
82.6600 EUR |
4,074.9050 AXS |
88.5400 EUR |
82.2700 EUR |
89.1300 EUR |
82.6600 EUR |
| 2021-12-28 |
88.8300 EUR |
5,956.7400 AXS |
94.2300 EUR |
87.2900 EUR |
95.1300 EUR |
88.8300 EUR |
| 2021-12-27 |
95.0900 EUR |
2,537.4880 AXS |
95.1200 EUR |
93.9700 EUR |
98.6300 EUR |
95.0900 EUR |