Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
19.6400 EUR |
2,819.2870 AXS |
19.6100 EUR |
19.0900 EUR |
20.0600 EUR |
19.6400 EUR |
| 2022-05-24 |
19.8100 EUR |
6,377.6270 AXS |
19.7000 EUR |
18.7700 EUR |
20.0400 EUR |
19.8100 EUR |
| 2022-05-23 |
19.7000 EUR |
7,410.4180 AXS |
20.4000 EUR |
19.5700 EUR |
22.2000 EUR |
19.7000 EUR |
| 2022-05-22 |
20.6000 EUR |
969.7040 AXS |
19.9800 EUR |
19.6000 EUR |
20.6000 EUR |
20.6000 EUR |
| 2022-05-21 |
19.9000 EUR |
900.2080 AXS |
19.6000 EUR |
19.1000 EUR |
20.1200 EUR |
19.9000 EUR |
| 2022-05-20 |
19.8000 EUR |
1,114.4650 AXS |
20.6000 EUR |
19.1600 EUR |
20.8700 EUR |
19.8000 EUR |
| 2022-05-19 |
20.4000 EUR |
3,780.3450 AXS |
20.8000 EUR |
18.8200 EUR |
21.0000 EUR |
20.4000 EUR |
| 2022-05-18 |
20.7000 EUR |
7,172.0530 AXS |
21.3400 EUR |
19.8000 EUR |
21.4300 EUR |
20.7000 EUR |
| 2022-05-17 |
21.2400 EUR |
5,899.1530 AXS |
20.0900 EUR |
20.0000 EUR |
21.7900 EUR |
21.2400 EUR |
| 2022-05-16 |
20.0000 EUR |
6,207.2630 AXS |
23.0100 EUR |
20.0000 EUR |
23.3900 EUR |
20.0000 EUR |
| 2022-05-15 |
22.4400 EUR |
7,363.6950 AXS |
21.4700 EUR |
20.3000 EUR |
23.0000 EUR |
22.4400 EUR |
| 2022-05-14 |
21.2900 EUR |
6,728.7110 AXS |
19.9000 EUR |
19.1000 EUR |
23.6700 EUR |
21.2900 EUR |
| 2022-05-13 |
19.7000 EUR |
5,381.0710 AXS |
18.9000 EUR |
18.9000 EUR |
23.8700 EUR |
19.7000 EUR |
| 2022-05-12 |
19.2400 EUR |
6,943.0230 AXS |
18.2900 EUR |
16.7600 EUR |
23.3000 EUR |
19.2400 EUR |
| 2022-05-11 |
18.3000 EUR |
16,687.7600 AXS |
23.0100 EUR |
15.8100 EUR |
23.9100 EUR |
18.3000 EUR |
| 2022-05-10 |
23.1400 EUR |
15,240.1650 AXS |
23.5500 EUR |
22.3000 EUR |
26.9400 EUR |
23.1400 EUR |
| 2022-05-09 |
24.7000 EUR |
13,316.5910 AXS |
29.0400 EUR |
24.3800 EUR |
30.0300 EUR |
24.7000 EUR |
| 2022-05-08 |
28.9000 EUR |
8,275.7570 AXS |
27.2000 EUR |
26.3400 EUR |
29.9700 EUR |
28.9000 EUR |
| 2022-05-07 |
27.3000 EUR |
2,161.4240 AXS |
26.8600 EUR |
26.1000 EUR |
28.0000 EUR |
27.3000 EUR |
| 2022-05-06 |
27.0900 EUR |
3,262.4730 AXS |
27.5100 EUR |
25.9000 EUR |
27.6400 EUR |
27.0900 EUR |
| 2022-05-05 |
27.4800 EUR |
8,566.7480 AXS |
31.5300 EUR |
26.5800 EUR |
33.3200 EUR |
27.4800 EUR |
| 2022-05-04 |
31.4200 EUR |
8,072.2490 AXS |
27.6300 EUR |
26.8000 EUR |
31.8500 EUR |
31.4200 EUR |
| 2022-05-03 |
27.8100 EUR |
4,453.7600 AXS |
28.5000 EUR |
27.3000 EUR |
29.2700 EUR |
27.8100 EUR |
| 2022-05-02 |
28.9000 EUR |
3,276.9110 AXS |
30.0900 EUR |
28.4400 EUR |
30.6400 EUR |
28.9000 EUR |
| 2022-05-01 |
30.1500 EUR |
6,922.8590 AXS |
27.7000 EUR |
26.4500 EUR |
30.8800 EUR |
30.1500 EUR |
| 2022-04-30 |
26.9700 EUR |
5,702.8260 AXS |
32.5200 EUR |
25.2000 EUR |
33.0600 EUR |
26.9700 EUR |
| 2022-04-29 |
32.6500 EUR |
4,198.1990 AXS |
36.1000 EUR |
31.8000 EUR |
36.7000 EUR |
32.6500 EUR |
| 2022-04-28 |
36.0000 EUR |
2,690.3080 AXS |
36.5500 EUR |
35.6200 EUR |
38.1000 EUR |
36.0000 EUR |
| 2022-04-27 |
36.8000 EUR |
1,903.7500 AXS |
36.4600 EUR |
35.2700 EUR |
37.8400 EUR |
36.8000 EUR |
| 2022-04-26 |
36.4100 EUR |
6,394.6580 AXS |
39.9200 EUR |
35.6900 EUR |
40.5300 EUR |
36.4100 EUR |
| 2022-04-25 |
40.0600 EUR |
8,793.1140 AXS |
40.9300 EUR |
37.1300 EUR |
40.9300 EUR |
40.0600 EUR |
| 2022-04-24 |
41.1500 EUR |
1,785.7310 AXS |
41.9500 EUR |
41.0000 EUR |
42.2700 EUR |
41.1500 EUR |
| 2022-04-23 |
42.3000 EUR |
283.3430 AXS |
42.7000 EUR |
41.7000 EUR |
42.7000 EUR |
42.3000 EUR |
| 2022-04-22 |
42.7000 EUR |
2,082.4280 AXS |
41.4000 EUR |
41.4000 EUR |
43.3300 EUR |
42.7000 EUR |
| 2022-04-21 |
41.3000 EUR |
10,667.5940 AXS |
42.7000 EUR |
41.0000 EUR |
44.1400 EUR |
41.3000 EUR |
| 2022-04-20 |
42.3900 EUR |
2,918.0480 AXS |
44.0000 EUR |
41.8000 EUR |
44.8400 EUR |
42.3900 EUR |
| 2022-04-19 |
43.7000 EUR |
2,201.8310 AXS |
43.0000 EUR |
42.3000 EUR |
44.4200 EUR |
43.7000 EUR |
| 2022-04-18 |
42.7700 EUR |
3,870.8010 AXS |
42.2000 EUR |
39.7600 EUR |
43.0500 EUR |
42.7700 EUR |
| 2022-04-17 |
41.9800 EUR |
1,535.1850 AXS |
44.1900 EUR |
41.8000 EUR |
44.3100 EUR |
41.9800 EUR |
| 2022-04-16 |
44.0200 EUR |
1,820.0260 AXS |
44.2300 EUR |
43.2800 EUR |
44.9700 EUR |
44.0200 EUR |
| 2022-04-15 |
44.4000 EUR |
2,558.9520 AXS |
43.4200 EUR |
43.4000 EUR |
46.4500 EUR |
44.4000 EUR |
| 2022-04-14 |
43.3800 EUR |
2,252.4690 AXS |
44.3100 EUR |
42.2400 EUR |
45.5400 EUR |
43.3800 EUR |
| 2022-04-13 |
44.4100 EUR |
3,767.0370 AXS |
43.6000 EUR |
43.2000 EUR |
45.2600 EUR |
44.4100 EUR |
| 2022-04-12 |
43.8500 EUR |
2,977.2810 AXS |
41.6500 EUR |
41.2500 EUR |
44.9600 EUR |
43.8500 EUR |
| 2022-04-11 |
41.4000 EUR |
4,386.2000 AXS |
44.9700 EUR |
40.6100 EUR |
45.1400 EUR |
41.4000 EUR |
| 2022-04-10 |
45.5100 EUR |
1,962.0190 AXS |
47.5700 EUR |
45.1600 EUR |
48.0000 EUR |
45.5100 EUR |
| 2022-04-09 |
47.2000 EUR |
869.2010 AXS |
46.8000 EUR |
46.6000 EUR |
48.4000 EUR |
47.2000 EUR |
| 2022-04-08 |
46.1600 EUR |
2,831.0790 AXS |
50.3000 EUR |
46.1300 EUR |
50.9000 EUR |
46.1600 EUR |
| 2022-04-07 |
50.5000 EUR |
4,236.1850 AXS |
49.1500 EUR |
47.9100 EUR |
51.2000 EUR |
50.5000 EUR |
| 2022-04-06 |
49.8000 EUR |
16,946.3840 AXS |
56.3800 EUR |
49.2000 EUR |
57.5900 EUR |
49.8000 EUR |