Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
14.1200 EUR |
1,053.1820 AXS |
14.1100 EUR |
13.7900 EUR |
14.4200 EUR |
14.1200 EUR |
| 2022-09-01 |
14.0100 EUR |
1,624.1990 AXS |
14.0400 EUR |
13.5800 EUR |
14.1800 EUR |
14.0100 EUR |
| 2022-08-31 |
14.0500 EUR |
2,161.5480 AXS |
13.8400 EUR |
13.8200 EUR |
14.5700 EUR |
14.0500 EUR |
| 2022-08-30 |
13.8500 EUR |
3,131.5360 AXS |
13.7800 EUR |
13.0400 EUR |
14.0600 EUR |
13.8500 EUR |
| 2022-08-29 |
13.7500 EUR |
3,861.5860 AXS |
13.3000 EUR |
13.1400 EUR |
13.7800 EUR |
13.7500 EUR |
| 2022-08-28 |
13.6900 EUR |
770.0920 AXS |
13.8200 EUR |
13.6200 EUR |
14.0600 EUR |
13.6900 EUR |
| 2022-08-27 |
13.8800 EUR |
1,734.5960 AXS |
13.3000 EUR |
13.0600 EUR |
14.0600 EUR |
13.8800 EUR |
| 2022-08-26 |
13.2900 EUR |
1,622.5060 AXS |
14.7800 EUR |
13.2100 EUR |
14.9200 EUR |
13.2900 EUR |
| 2022-08-25 |
14.7300 EUR |
555.0770 AXS |
14.6400 EUR |
14.4700 EUR |
14.9500 EUR |
14.7300 EUR |
| 2022-08-24 |
14.7200 EUR |
1,742.5620 AXS |
14.7100 EUR |
14.2700 EUR |
15.0700 EUR |
14.7200 EUR |
| 2022-08-23 |
14.7400 EUR |
1,292.4680 AXS |
14.3900 EUR |
13.8200 EUR |
14.9300 EUR |
14.7400 EUR |
| 2022-08-22 |
14.3000 EUR |
533.1970 AXS |
14.3800 EUR |
13.5000 EUR |
14.4200 EUR |
14.3000 EUR |
| 2022-08-21 |
14.5200 EUR |
562.2000 AXS |
14.0900 EUR |
13.8900 EUR |
14.5700 EUR |
14.5200 EUR |
| 2022-08-20 |
14.0200 EUR |
960.0870 AXS |
14.2000 EUR |
13.5800 EUR |
14.6800 EUR |
14.0200 EUR |
| 2022-08-19 |
14.1300 EUR |
4,397.9070 AXS |
15.6000 EUR |
13.9900 EUR |
15.6500 EUR |
14.1300 EUR |
| 2022-08-18 |
15.9000 EUR |
1,111.0520 AXS |
16.7000 EUR |
15.8500 EUR |
16.9700 EUR |
15.9000 EUR |
| 2022-08-17 |
16.6200 EUR |
1,545.1490 AXS |
17.7000 EUR |
16.4400 EUR |
18.0500 EUR |
16.6200 EUR |
| 2022-08-16 |
17.6600 EUR |
774.2610 AXS |
17.8500 EUR |
17.4400 EUR |
18.3100 EUR |
17.6600 EUR |
| 2022-08-15 |
17.8600 EUR |
1,034.8700 AXS |
18.0400 EUR |
17.6000 EUR |
18.6700 EUR |
17.8600 EUR |
| 2022-08-14 |
18.0400 EUR |
3,966.2860 AXS |
18.7500 EUR |
17.8900 EUR |
19.3100 EUR |
18.0400 EUR |
| 2022-08-13 |
18.7700 EUR |
5,095.5380 AXS |
18.1400 EUR |
18.0600 EUR |
19.4000 EUR |
18.7700 EUR |
| 2022-08-12 |
17.9900 EUR |
1,512.7660 AXS |
17.8300 EUR |
17.4700 EUR |
18.2400 EUR |
17.9900 EUR |
| 2022-08-11 |
17.7700 EUR |
1,693.6570 AXS |
17.9300 EUR |
17.7700 EUR |
18.4700 EUR |
17.7700 EUR |
| 2022-08-10 |
17.9400 EUR |
2,104.8530 AXS |
17.2000 EUR |
16.7700 EUR |
17.9700 EUR |
17.9400 EUR |
| 2022-08-09 |
17.2900 EUR |
2,665.2990 AXS |
18.1900 EUR |
16.9100 EUR |
18.3700 EUR |
17.2900 EUR |
| 2022-08-08 |
18.2900 EUR |
1,416.9060 AXS |
18.2100 EUR |
18.0900 EUR |
18.9100 EUR |
18.2900 EUR |
| 2022-08-07 |
18.2600 EUR |
3,639.2210 AXS |
17.7000 EUR |
17.4700 EUR |
18.6300 EUR |
18.2600 EUR |
| 2022-08-06 |
17.6000 EUR |
328.9910 AXS |
18.0000 EUR |
17.6000 EUR |
18.0400 EUR |
17.6000 EUR |
| 2022-08-05 |
17.9000 EUR |
1,981.8350 AXS |
17.5000 EUR |
17.2300 EUR |
18.1000 EUR |
17.9000 EUR |
| 2022-08-04 |
17.2500 EUR |
2,010.9670 AXS |
17.0700 EUR |
16.8000 EUR |
17.8900 EUR |
17.2500 EUR |
| 2022-08-03 |
16.8400 EUR |
2,032.2220 AXS |
17.0000 EUR |
16.4000 EUR |
17.6500 EUR |
16.8400 EUR |
| 2022-08-02 |
17.0000 EUR |
1,485.1360 AXS |
17.3700 EUR |
16.2000 EUR |
17.4000 EUR |
17.0000 EUR |
| 2022-08-01 |
17.2000 EUR |
3,341.8940 AXS |
17.5000 EUR |
16.9000 EUR |
17.9600 EUR |
17.2000 EUR |
| 2022-07-31 |
17.6100 EUR |
3,247.5890 AXS |
18.4300 EUR |
17.6100 EUR |
18.7400 EUR |
17.6100 EUR |
| 2022-07-30 |
18.2000 EUR |
6,930.3750 AXS |
18.0000 EUR |
18.0000 EUR |
20.1000 EUR |
18.2000 EUR |
| 2022-07-29 |
18.3000 EUR |
9,500.8830 AXS |
17.1000 EUR |
17.1000 EUR |
19.0000 EUR |
18.3000 EUR |
| 2022-07-28 |
16.9000 EUR |
1,786.0260 AXS |
16.4000 EUR |
15.8500 EUR |
17.2000 EUR |
16.9000 EUR |
| 2022-07-27 |
16.5000 EUR |
3,302.6410 AXS |
14.9000 EUR |
14.6000 EUR |
16.6000 EUR |
16.5000 EUR |
| 2022-07-26 |
14.8000 EUR |
1,507.3240 AXS |
15.0100 EUR |
14.3000 EUR |
15.1000 EUR |
14.8000 EUR |
| 2022-07-25 |
15.3300 EUR |
3,107.5580 AXS |
17.0000 EUR |
15.1600 EUR |
17.5000 EUR |
15.3300 EUR |
| 2022-07-24 |
16.8000 EUR |
3,412.3850 AXS |
18.0000 EUR |
16.7000 EUR |
18.4000 EUR |
16.8000 EUR |
| 2022-07-23 |
17.7000 EUR |
5,671.1510 AXS |
14.9000 EUR |
14.9000 EUR |
17.9000 EUR |
17.7000 EUR |
| 2022-07-22 |
15.1000 EUR |
1,269.7170 AXS |
15.6000 EUR |
14.7900 EUR |
16.2200 EUR |
15.1000 EUR |
| 2022-07-21 |
15.4000 EUR |
1,529.7880 AXS |
15.4000 EUR |
14.6000 EUR |
15.6000 EUR |
15.4000 EUR |
| 2022-07-20 |
15.4000 EUR |
1,603.3760 AXS |
16.5000 EUR |
15.1700 EUR |
17.2000 EUR |
15.4000 EUR |
| 2022-07-19 |
16.6000 EUR |
3,914.7710 AXS |
16.1000 EUR |
15.6000 EUR |
17.2000 EUR |
16.6000 EUR |
| 2022-07-18 |
15.9300 EUR |
3,205.5070 AXS |
14.4000 EUR |
14.3000 EUR |
16.0000 EUR |
15.9300 EUR |
| 2022-07-17 |
14.6000 EUR |
1,270.1940 AXS |
14.3000 EUR |
14.1000 EUR |
14.9000 EUR |
14.6000 EUR |
| 2022-07-16 |
14.2000 EUR |
562.0100 AXS |
13.7000 EUR |
13.4600 EUR |
14.3600 EUR |
14.2000 EUR |
| 2022-07-15 |
13.8700 EUR |
811.8380 AXS |
14.0400 EUR |
13.6700 EUR |
14.1000 EUR |
13.8700 EUR |