Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
9.1200 EUR |
10,514.0010 AXS |
9.1500 EUR |
8.9700 EUR |
9.4000 EUR |
9.1200 EUR |
| 2022-10-21 |
9.1500 EUR |
6,741.5150 AXS |
9.7600 EUR |
8.8700 EUR |
9.7600 EUR |
9.1500 EUR |
| 2022-10-20 |
9.6700 EUR |
7,058.8190 AXS |
10.3700 EUR |
9.6700 EUR |
10.4300 EUR |
9.6700 EUR |
| 2022-10-19 |
10.4100 EUR |
4,351.0710 AXS |
11.1200 EUR |
10.3900 EUR |
11.1200 EUR |
10.4100 EUR |
| 2022-10-18 |
11.0800 EUR |
1,399.5930 AXS |
11.4200 EUR |
10.9100 EUR |
11.4600 EUR |
11.0800 EUR |
| 2022-10-17 |
11.3500 EUR |
1,084.5640 AXS |
11.3700 EUR |
11.1800 EUR |
11.5000 EUR |
11.3500 EUR |
| 2022-10-16 |
11.3900 EUR |
2,106.5590 AXS |
11.1300 EUR |
11.1300 EUR |
11.5300 EUR |
11.3900 EUR |
| 2022-10-15 |
11.2400 EUR |
882.5310 AXS |
11.1600 EUR |
11.0700 EUR |
11.3900 EUR |
11.2400 EUR |
| 2022-10-14 |
11.1200 EUR |
3,057.3970 AXS |
11.3300 EUR |
10.9300 EUR |
11.7600 EUR |
11.1200 EUR |
| 2022-10-13 |
11.4100 EUR |
4,601.5510 AXS |
11.8800 EUR |
10.3700 EUR |
11.8900 EUR |
11.4100 EUR |
| 2022-10-12 |
11.9100 EUR |
2,112.1180 AXS |
11.9000 EUR |
11.8200 EUR |
12.1000 EUR |
11.9100 EUR |
| 2022-10-11 |
11.8600 EUR |
1,542.3100 AXS |
12.2600 EUR |
11.7900 EUR |
12.2600 EUR |
11.8600 EUR |
| 2022-10-10 |
12.3700 EUR |
863.9200 AXS |
12.7600 EUR |
12.2800 EUR |
12.9600 EUR |
12.3700 EUR |
| 2022-10-09 |
12.7400 EUR |
1,472.1890 AXS |
12.6600 EUR |
12.6300 EUR |
12.8900 EUR |
12.7400 EUR |
| 2022-10-08 |
12.6800 EUR |
696.5250 AXS |
12.7900 EUR |
12.5900 EUR |
12.9000 EUR |
12.6800 EUR |
| 2022-10-07 |
12.8100 EUR |
937.3490 AXS |
12.9800 EUR |
12.6600 EUR |
12.9900 EUR |
12.8100 EUR |
| 2022-10-06 |
12.9600 EUR |
817.6200 AXS |
12.9200 EUR |
12.8800 EUR |
13.2300 EUR |
12.9600 EUR |
| 2022-10-05 |
12.9000 EUR |
1,108.6250 AXS |
13.0400 EUR |
12.7100 EUR |
13.1200 EUR |
12.9000 EUR |
| 2022-10-04 |
13.0100 EUR |
768.9540 AXS |
12.9200 EUR |
12.7900 EUR |
13.0800 EUR |
13.0100 EUR |
| 2022-10-03 |
12.9600 EUR |
2,427.7310 AXS |
12.3700 EUR |
12.2800 EUR |
12.9900 EUR |
12.9600 EUR |
| 2022-10-02 |
12.4000 EUR |
526.2840 AXS |
12.8000 EUR |
12.3500 EUR |
12.8700 EUR |
12.4000 EUR |
| 2022-10-01 |
12.8400 EUR |
339.2990 AXS |
12.8500 EUR |
12.7400 EUR |
13.0300 EUR |
12.8400 EUR |
| 2022-09-30 |
12.8100 EUR |
937.9390 AXS |
13.0100 EUR |
12.6800 EUR |
13.1400 EUR |
12.8100 EUR |
| 2022-09-29 |
12.8800 EUR |
546.4500 AXS |
12.9100 EUR |
12.5100 EUR |
12.9900 EUR |
12.8800 EUR |
| 2022-09-28 |
12.9400 EUR |
1,103.2940 AXS |
12.8500 EUR |
12.4600 EUR |
13.0000 EUR |
12.9400 EUR |
| 2022-09-27 |
12.9200 EUR |
1,741.4190 AXS |
12.9500 EUR |
12.6700 EUR |
13.3900 EUR |
12.9200 EUR |
| 2022-09-26 |
12.8900 EUR |
1,770.3010 AXS |
12.7300 EUR |
12.5500 EUR |
12.9500 EUR |
12.8900 EUR |
| 2022-09-25 |
12.8700 EUR |
933.8090 AXS |
13.1200 EUR |
12.6500 EUR |
13.3300 EUR |
12.8700 EUR |
| 2022-09-24 |
13.2000 EUR |
2,792.9110 AXS |
13.6200 EUR |
13.2000 EUR |
14.1300 EUR |
13.2000 EUR |
| 2022-09-23 |
13.8400 EUR |
3,364.9490 AXS |
12.6300 EUR |
12.4800 EUR |
13.8800 EUR |
13.8400 EUR |
| 2022-09-22 |
12.6300 EUR |
531.6150 AXS |
11.9700 EUR |
11.9100 EUR |
12.6900 EUR |
12.6300 EUR |
| 2022-09-21 |
12.0100 EUR |
2,973.5450 AXS |
12.3900 EUR |
11.8300 EUR |
13.1100 EUR |
12.0100 EUR |
| 2022-09-20 |
12.4700 EUR |
647.2600 AXS |
12.3100 EUR |
12.0800 EUR |
12.7900 EUR |
12.4700 EUR |
| 2022-09-19 |
12.3200 EUR |
514.9160 AXS |
11.9800 EUR |
11.6700 EUR |
12.3200 EUR |
12.3200 EUR |
| 2022-09-18 |
12.1000 EUR |
1,225.7750 AXS |
13.1300 EUR |
11.9000 EUR |
13.2500 EUR |
12.1000 EUR |
| 2022-09-17 |
13.0700 EUR |
343.3260 AXS |
12.8500 EUR |
12.7600 EUR |
13.1800 EUR |
13.0700 EUR |
| 2022-09-16 |
12.8100 EUR |
1,394.9820 AXS |
12.6500 EUR |
12.4500 EUR |
12.9400 EUR |
12.8100 EUR |
| 2022-09-15 |
12.6900 EUR |
3,424.0820 AXS |
13.3000 EUR |
12.5800 EUR |
13.4200 EUR |
12.6900 EUR |
| 2022-09-14 |
13.3300 EUR |
972.3600 AXS |
13.2000 EUR |
12.8400 EUR |
13.4400 EUR |
13.3300 EUR |
| 2022-09-13 |
13.1100 EUR |
1,878.5250 AXS |
14.0200 EUR |
13.1000 EUR |
14.2700 EUR |
13.1100 EUR |
| 2022-09-12 |
13.9900 EUR |
2,466.1050 AXS |
14.4100 EUR |
13.9400 EUR |
14.8600 EUR |
13.9900 EUR |
| 2022-09-11 |
14.4500 EUR |
1,999.3120 AXS |
14.7200 EUR |
14.0000 EUR |
14.7200 EUR |
14.4500 EUR |
| 2022-09-10 |
14.6700 EUR |
2,138.3480 AXS |
14.6000 EUR |
14.2400 EUR |
14.8800 EUR |
14.6700 EUR |
| 2022-09-09 |
14.6700 EUR |
9,376.4840 AXS |
13.8500 EUR |
13.7200 EUR |
15.1800 EUR |
14.6700 EUR |
| 2022-09-08 |
13.8300 EUR |
1,943.5720 AXS |
13.5600 EUR |
13.4000 EUR |
14.1300 EUR |
13.8300 EUR |
| 2022-09-07 |
13.5300 EUR |
586.2410 AXS |
13.2100 EUR |
13.0000 EUR |
13.7200 EUR |
13.5300 EUR |
| 2022-09-06 |
13.2400 EUR |
2,271.7280 AXS |
14.3400 EUR |
13.1200 EUR |
14.6300 EUR |
13.2400 EUR |
| 2022-09-05 |
14.2800 EUR |
1,619.8510 AXS |
14.6900 EUR |
13.9300 EUR |
14.8700 EUR |
14.2800 EUR |
| 2022-09-04 |
14.6800 EUR |
1,948.6400 AXS |
15.2900 EUR |
14.4400 EUR |
15.4600 EUR |
14.6800 EUR |
| 2022-09-03 |
15.2900 EUR |
4,914.3940 AXS |
14.0800 EUR |
14.0500 EUR |
15.4800 EUR |
15.2900 EUR |