Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
7.6500 EUR |
2,076.9200 AXS |
7.8600 EUR |
7.5300 EUR |
7.9200 EUR |
7.6500 EUR |
| 2022-12-10 |
7.9500 EUR |
7,548.7930 AXS |
7.5600 EUR |
7.4600 EUR |
8.2400 EUR |
7.9500 EUR |
| 2022-12-09 |
7.6300 EUR |
1,912.0120 AXS |
7.7900 EUR |
7.5000 EUR |
7.8800 EUR |
7.6300 EUR |
| 2022-12-08 |
7.8300 EUR |
3,389.2120 AXS |
7.9900 EUR |
7.5500 EUR |
8.0400 EUR |
7.8300 EUR |
| 2022-12-07 |
8.1600 EUR |
13,498.7880 AXS |
8.4200 EUR |
7.8500 EUR |
8.7900 EUR |
8.1600 EUR |
| 2022-12-06 |
8.5500 EUR |
25,424.3110 AXS |
8.4300 EUR |
7.8800 EUR |
9.3400 EUR |
8.5500 EUR |
| 2022-12-05 |
8.2700 EUR |
40,224.5190 AXS |
6.5400 EUR |
6.5400 EUR |
9.8000 EUR |
8.2700 EUR |
| 2022-12-04 |
6.5100 EUR |
3,226.6140 AXS |
6.4100 EUR |
6.3900 EUR |
6.5700 EUR |
6.5100 EUR |
| 2022-12-03 |
6.4200 EUR |
4,088.8620 AXS |
6.6800 EUR |
6.3500 EUR |
6.6900 EUR |
6.4200 EUR |
| 2022-12-02 |
6.6800 EUR |
4,031.8850 AXS |
6.4900 EUR |
6.4100 EUR |
6.7500 EUR |
6.6800 EUR |
| 2022-12-01 |
6.4500 EUR |
3,236.2640 AXS |
6.7000 EUR |
6.4400 EUR |
6.7200 EUR |
6.4500 EUR |
| 2022-11-30 |
6.7400 EUR |
5,215.5640 AXS |
6.6000 EUR |
6.4900 EUR |
6.8000 EUR |
6.7400 EUR |
| 2022-11-29 |
6.5700 EUR |
3,094.1420 AXS |
6.3300 EUR |
6.2700 EUR |
6.6500 EUR |
6.5700 EUR |
| 2022-11-28 |
6.3400 EUR |
5,010.8010 AXS |
6.4500 EUR |
6.1500 EUR |
6.6000 EUR |
6.3400 EUR |
| 2022-11-27 |
6.5400 EUR |
4,356.6080 AXS |
6.3700 EUR |
6.3400 EUR |
6.6800 EUR |
6.5400 EUR |
| 2022-11-26 |
6.3700 EUR |
4,835.7820 AXS |
6.3900 EUR |
6.3100 EUR |
6.5300 EUR |
6.3700 EUR |
| 2022-11-25 |
6.4000 EUR |
3,099.6880 AXS |
6.4900 EUR |
6.2800 EUR |
6.5100 EUR |
6.4000 EUR |
| 2022-11-24 |
6.5200 EUR |
3,812.5250 AXS |
6.6800 EUR |
6.3500 EUR |
6.6800 EUR |
6.5200 EUR |
| 2022-11-23 |
6.6500 EUR |
5,633.5190 AXS |
6.6500 EUR |
6.4800 EUR |
6.7400 EUR |
6.6500 EUR |
| 2022-11-22 |
6.6300 EUR |
11,463.5110 AXS |
6.1500 EUR |
5.9400 EUR |
6.8400 EUR |
6.6300 EUR |
| 2022-11-21 |
6.1300 EUR |
5,210.8000 AXS |
6.3400 EUR |
5.9500 EUR |
6.3500 EUR |
6.1300 EUR |
| 2022-11-20 |
6.3500 EUR |
3,032.3600 AXS |
6.9000 EUR |
6.3200 EUR |
6.9500 EUR |
6.3500 EUR |
| 2022-11-19 |
6.9200 EUR |
1,417.2940 AXS |
6.9400 EUR |
6.7100 EUR |
6.9400 EUR |
6.9200 EUR |
| 2022-11-18 |
7.0000 EUR |
3,659.6280 AXS |
6.9200 EUR |
6.7800 EUR |
7.0300 EUR |
7.0000 EUR |
| 2022-11-17 |
6.9000 EUR |
1,475.0300 AXS |
6.8200 EUR |
6.6700 EUR |
7.0000 EUR |
6.9000 EUR |
| 2022-11-16 |
6.8500 EUR |
4,729.4760 AXS |
6.9600 EUR |
6.5900 EUR |
7.0700 EUR |
6.8500 EUR |
| 2022-11-15 |
6.9800 EUR |
3,597.6300 AXS |
7.0200 EUR |
6.8500 EUR |
7.1200 EUR |
6.9800 EUR |
| 2022-11-14 |
7.0400 EUR |
17,273.0740 AXS |
6.8100 EUR |
6.6600 EUR |
7.3700 EUR |
7.0400 EUR |
| 2022-11-13 |
6.7500 EUR |
148,699.1920 AXS |
6.2600 EUR |
5.9900 EUR |
11.5000 EUR |
6.7500 EUR |
| 2022-11-12 |
6.3000 EUR |
6,819.2010 AXS |
6.7600 EUR |
6.2400 EUR |
6.7700 EUR |
6.3000 EUR |
| 2022-11-11 |
6.6200 EUR |
10,867.8430 AXS |
7.2400 EUR |
6.3700 EUR |
7.2800 EUR |
6.6200 EUR |
| 2022-11-10 |
7.1900 EUR |
14,247.3970 AXS |
5.9900 EUR |
5.9000 EUR |
7.4200 EUR |
7.1900 EUR |
| 2022-11-09 |
5.9600 EUR |
18,625.7220 AXS |
7.8800 EUR |
5.7600 EUR |
7.9900 EUR |
5.9600 EUR |
| 2022-11-08 |
7.8600 EUR |
17,264.1380 AXS |
9.7900 EUR |
6.3000 EUR |
10.3000 EUR |
7.8600 EUR |
| 2022-11-07 |
9.7600 EUR |
5,985.8510 AXS |
9.9000 EUR |
9.4900 EUR |
10.4100 EUR |
9.7600 EUR |
| 2022-11-06 |
10.2500 EUR |
5,115.2730 AXS |
10.6700 EUR |
10.1700 EUR |
10.9100 EUR |
10.2500 EUR |
| 2022-11-05 |
10.5600 EUR |
30,141.9850 AXS |
9.7900 EUR |
9.7900 EUR |
11.8600 EUR |
10.5600 EUR |
| 2022-11-04 |
9.7700 EUR |
5,092.3830 AXS |
8.9900 EUR |
8.9900 EUR |
10.0800 EUR |
9.7700 EUR |
| 2022-11-03 |
8.9700 EUR |
6,887.7370 AXS |
8.7900 EUR |
8.7600 EUR |
9.2400 EUR |
8.9700 EUR |
| 2022-11-02 |
8.8400 EUR |
6,396.2210 AXS |
9.2100 EUR |
8.6200 EUR |
9.2600 EUR |
8.8400 EUR |
| 2022-11-01 |
9.2900 EUR |
8,747.6570 AXS |
9.3100 EUR |
9.0700 EUR |
9.3800 EUR |
9.2900 EUR |
| 2022-10-31 |
9.3100 EUR |
2,582.9690 AXS |
9.3200 EUR |
9.0600 EUR |
9.3900 EUR |
9.3100 EUR |
| 2022-10-30 |
9.2700 EUR |
3,866.2080 AXS |
9.2900 EUR |
9.1100 EUR |
10.3400 EUR |
9.2700 EUR |
| 2022-10-29 |
9.2800 EUR |
8,298.0610 AXS |
9.1800 EUR |
9.1600 EUR |
9.5700 EUR |
9.2800 EUR |
| 2022-10-28 |
9.1300 EUR |
5,921.2550 AXS |
9.0400 EUR |
8.7600 EUR |
9.2600 EUR |
9.1300 EUR |
| 2022-10-27 |
9.0600 EUR |
3,063.4440 AXS |
9.1000 EUR |
9.0000 EUR |
9.5800 EUR |
9.0600 EUR |
| 2022-10-26 |
9.0400 EUR |
2,902.8760 AXS |
9.0900 EUR |
8.9600 EUR |
9.5100 EUR |
9.0400 EUR |
| 2022-10-25 |
9.0600 EUR |
15,995.9110 AXS |
8.4500 EUR |
8.4500 EUR |
9.5100 EUR |
9.0600 EUR |
| 2022-10-24 |
8.4500 EUR |
6,950.3360 AXS |
9.1300 EUR |
8.2900 EUR |
9.1300 EUR |
8.4500 EUR |
| 2022-10-23 |
9.1200 EUR |
3,508.1230 AXS |
9.0900 EUR |
8.8000 EUR |
9.2500 EUR |
9.1200 EUR |