Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
9.8800 EUR |
15,217.3880 AXS |
11.2200 EUR |
9.6700 EUR |
11.3700 EUR |
9.8800 EUR |
| 2023-01-29 |
11.1600 EUR |
15,094.1620 AXS |
10.4800 EUR |
10.3700 EUR |
11.3600 EUR |
11.1600 EUR |
| 2023-01-28 |
10.4900 EUR |
16,802.6880 AXS |
10.7400 EUR |
10.3400 EUR |
11.3400 EUR |
10.4900 EUR |
| 2023-01-27 |
10.5700 EUR |
8,692.5860 AXS |
10.8500 EUR |
10.1800 EUR |
10.9900 EUR |
10.5700 EUR |
| 2023-01-26 |
10.9000 EUR |
16,955.2420 AXS |
10.7000 EUR |
10.5000 EUR |
11.9500 EUR |
10.9000 EUR |
| 2023-01-25 |
10.7300 EUR |
11,861.4510 AXS |
10.2500 EUR |
9.9400 EUR |
11.2700 EUR |
10.7300 EUR |
| 2023-01-24 |
10.1300 EUR |
18,835.7990 AXS |
11.3200 EUR |
9.9400 EUR |
11.4800 EUR |
10.1300 EUR |
| 2023-01-23 |
11.3300 EUR |
14,041.7360 AXS |
11.6400 EUR |
11.0800 EUR |
12.7700 EUR |
11.3300 EUR |
| 2023-01-22 |
11.0100 EUR |
21,283.9270 AXS |
8.3400 EUR |
8.3400 EUR |
11.0400 EUR |
11.0100 EUR |
| 2023-01-21 |
8.3200 EUR |
6,822.6860 AXS |
8.4400 EUR |
8.2200 EUR |
8.8700 EUR |
8.3200 EUR |
| 2023-01-20 |
8.3800 EUR |
2,466.5200 AXS |
7.6100 EUR |
7.5400 EUR |
8.4100 EUR |
8.3800 EUR |
| 2023-01-19 |
7.6300 EUR |
3,530.4440 AXS |
7.5100 EUR |
7.4400 EUR |
7.8700 EUR |
7.6300 EUR |
| 2023-01-18 |
7.4900 EUR |
6,377.3610 AXS |
8.2200 EUR |
7.2400 EUR |
8.3000 EUR |
7.4900 EUR |
| 2023-01-17 |
8.1800 EUR |
3,039.8990 AXS |
8.2000 EUR |
7.9500 EUR |
8.5000 EUR |
8.1800 EUR |
| 2023-01-16 |
8.3000 EUR |
5,398.4510 AXS |
8.6300 EUR |
7.9000 EUR |
8.7800 EUR |
8.3000 EUR |
| 2023-01-15 |
8.6100 EUR |
5,431.6870 AXS |
8.6500 EUR |
8.0300 EUR |
8.7300 EUR |
8.6100 EUR |
| 2023-01-14 |
8.7000 EUR |
14,695.0680 AXS |
8.4700 EUR |
7.9800 EUR |
9.4400 EUR |
8.7000 EUR |
| 2023-01-13 |
8.3600 EUR |
12,615.6060 AXS |
7.3000 EUR |
7.2300 EUR |
8.6300 EUR |
8.3600 EUR |
| 2023-01-12 |
7.3600 EUR |
3,882.0210 AXS |
6.9700 EUR |
6.9400 EUR |
7.5500 EUR |
7.3600 EUR |
| 2023-01-11 |
6.9600 EUR |
3,852.3810 AXS |
7.0000 EUR |
6.6200 EUR |
7.0000 EUR |
6.9600 EUR |
| 2023-01-10 |
6.9300 EUR |
3,825.7310 AXS |
6.8600 EUR |
6.6600 EUR |
7.5100 EUR |
6.9300 EUR |
| 2023-01-09 |
6.8500 EUR |
6,262.9850 AXS |
6.7800 EUR |
6.7300 EUR |
7.3100 EUR |
6.8500 EUR |
| 2023-01-08 |
6.7200 EUR |
1,844.4940 AXS |
6.4500 EUR |
6.3300 EUR |
6.8000 EUR |
6.7200 EUR |
| 2023-01-07 |
6.4100 EUR |
1,909.2730 AXS |
6.4200 EUR |
6.3600 EUR |
6.6900 EUR |
6.4100 EUR |
| 2023-01-06 |
6.4200 EUR |
2,529.3970 AXS |
6.4000 EUR |
6.1600 EUR |
6.4600 EUR |
6.4200 EUR |
| 2023-01-05 |
6.4700 EUR |
2,290.9080 AXS |
6.2800 EUR |
6.2500 EUR |
6.7100 EUR |
6.4700 EUR |
| 2023-01-04 |
6.2600 EUR |
5,965.8300 AXS |
6.1600 EUR |
6.1200 EUR |
6.4100 EUR |
6.2600 EUR |
| 2023-01-03 |
6.1700 EUR |
2,670.2880 AXS |
6.0300 EUR |
5.9500 EUR |
6.2000 EUR |
6.1700 EUR |
| 2023-01-02 |
6.0500 EUR |
3,018.4130 AXS |
5.8800 EUR |
5.6700 EUR |
6.0900 EUR |
6.0500 EUR |
| 2023-01-01 |
5.9200 EUR |
1,586.2070 AXS |
5.6000 EUR |
5.5400 EUR |
6.0700 EUR |
5.9200 EUR |
| 2022-12-31 |
5.6100 EUR |
1,380.3550 AXS |
5.5600 EUR |
5.5500 EUR |
5.6900 EUR |
5.6100 EUR |
| 2022-12-30 |
5.5900 EUR |
6,416.1860 AXS |
5.7700 EUR |
5.4600 EUR |
5.7900 EUR |
5.5900 EUR |
| 2022-12-29 |
5.6800 EUR |
1,613.6400 AXS |
5.9000 EUR |
5.4900 EUR |
5.9500 EUR |
5.6800 EUR |
| 2022-12-28 |
5.9100 EUR |
2,645.0840 AXS |
6.2900 EUR |
5.8300 EUR |
6.2900 EUR |
5.9100 EUR |
| 2022-12-27 |
6.2900 EUR |
2,681.6490 AXS |
6.4900 EUR |
6.1900 EUR |
6.4900 EUR |
6.2900 EUR |
| 2022-12-26 |
6.4500 EUR |
1,047.4850 AXS |
6.4600 EUR |
6.3600 EUR |
6.5500 EUR |
6.4500 EUR |
| 2022-12-25 |
6.4700 EUR |
666.1020 AXS |
6.5600 EUR |
6.3700 EUR |
6.6200 EUR |
6.4700 EUR |
| 2022-12-24 |
6.5700 EUR |
1,008.0320 AXS |
6.6600 EUR |
6.5500 EUR |
6.7200 EUR |
6.5700 EUR |
| 2022-12-23 |
6.6700 EUR |
2,873.8640 AXS |
6.6200 EUR |
6.5600 EUR |
6.7700 EUR |
6.6700 EUR |
| 2022-12-22 |
6.6800 EUR |
2,554.9270 AXS |
6.4100 EUR |
6.2800 EUR |
6.7900 EUR |
6.6800 EUR |
| 2022-12-21 |
6.4200 EUR |
1,216.3960 AXS |
6.5700 EUR |
6.3500 EUR |
6.5700 EUR |
6.4200 EUR |
| 2022-12-20 |
6.5800 EUR |
2,383.5570 AXS |
6.1700 EUR |
6.1500 EUR |
6.5900 EUR |
6.5800 EUR |
| 2022-12-19 |
6.1500 EUR |
4,238.8230 AXS |
6.4500 EUR |
6.0000 EUR |
6.7100 EUR |
6.1500 EUR |
| 2022-12-18 |
6.4800 EUR |
402.3750 AXS |
6.5200 EUR |
6.3900 EUR |
6.5200 EUR |
6.4800 EUR |
| 2022-12-17 |
6.5400 EUR |
1,300.6670 AXS |
6.3300 EUR |
6.1900 EUR |
6.6000 EUR |
6.5400 EUR |
| 2022-12-16 |
6.2500 EUR |
5,506.2640 AXS |
7.0500 EUR |
6.1800 EUR |
7.1800 EUR |
6.2500 EUR |
| 2022-12-15 |
7.0400 EUR |
9,478.9650 AXS |
7.2600 EUR |
6.8900 EUR |
7.2900 EUR |
7.0400 EUR |
| 2022-12-14 |
7.1900 EUR |
8,946.5440 AXS |
7.2600 EUR |
6.9600 EUR |
7.6700 EUR |
7.1900 EUR |
| 2022-12-13 |
7.2200 EUR |
3,599.7380 AXS |
7.2800 EUR |
6.8500 EUR |
7.3500 EUR |
7.2200 EUR |
| 2022-12-12 |
7.3100 EUR |
2,980.2880 AXS |
7.6300 EUR |
7.1600 EUR |
7.6500 EUR |
7.3100 EUR |