Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
8.2000 EUR |
2,760.9520 AXS |
8.0900 EUR |
7.7200 EUR |
8.3100 EUR |
8.2000 EUR |
| 2023-03-20 |
8.0900 EUR |
5,734.4770 AXS |
8.5600 EUR |
7.9600 EUR |
8.7100 EUR |
8.0900 EUR |
| 2023-03-19 |
8.5700 EUR |
6,028.6120 AXS |
8.2100 EUR |
8.2100 EUR |
9.2000 EUR |
8.5700 EUR |
| 2023-03-18 |
8.1600 EUR |
7,043.8790 AXS |
8.3200 EUR |
8.1400 EUR |
8.8600 EUR |
8.1600 EUR |
| 2023-03-17 |
8.3300 EUR |
2,496.6810 AXS |
7.5300 EUR |
7.4400 EUR |
8.4100 EUR |
8.3300 EUR |
| 2023-03-16 |
7.5700 EUR |
1,189.4920 AXS |
7.4300 EUR |
7.2900 EUR |
7.6400 EUR |
7.5700 EUR |
| 2023-03-15 |
7.4400 EUR |
7,901.2640 AXS |
8.0200 EUR |
7.2600 EUR |
8.1700 EUR |
7.4400 EUR |
| 2023-03-14 |
8.0000 EUR |
9,305.5320 AXS |
7.7000 EUR |
7.4600 EUR |
8.4200 EUR |
8.0000 EUR |
| 2023-03-13 |
7.6500 EUR |
5,212.9020 AXS |
7.4000 EUR |
7.1400 EUR |
7.8600 EUR |
7.6500 EUR |
| 2023-03-12 |
7.2800 EUR |
1,036.9870 AXS |
6.8100 EUR |
6.6700 EUR |
7.2800 EUR |
7.2800 EUR |
| 2023-03-11 |
6.7700 EUR |
6,192.4660 AXS |
6.9800 EUR |
6.5600 EUR |
7.2300 EUR |
6.7700 EUR |
| 2023-03-10 |
6.9800 EUR |
4,837.2690 AXS |
6.9400 EUR |
6.5000 EUR |
6.9800 EUR |
6.9800 EUR |
| 2023-03-09 |
6.9200 EUR |
8,410.4210 AXS |
7.5200 EUR |
6.8300 EUR |
7.7700 EUR |
6.9200 EUR |
| 2023-03-08 |
7.5300 EUR |
5,590.1520 AXS |
8.2000 EUR |
7.3500 EUR |
8.2100 EUR |
7.5300 EUR |
| 2023-03-07 |
8.1800 EUR |
7,336.3880 AXS |
8.3400 EUR |
7.9800 EUR |
8.4300 EUR |
8.1800 EUR |
| 2023-03-06 |
8.3200 EUR |
2,209.8210 AXS |
8.2600 EUR |
7.9900 EUR |
8.4100 EUR |
8.3200 EUR |
| 2023-03-05 |
8.2300 EUR |
4,883.2840 AXS |
8.2600 EUR |
8.2200 EUR |
8.4300 EUR |
8.2300 EUR |
| 2023-03-04 |
8.2200 EUR |
767.2210 AXS |
8.6000 EUR |
8.1800 EUR |
8.7100 EUR |
8.2200 EUR |
| 2023-03-03 |
8.5500 EUR |
3,094.5120 AXS |
9.1700 EUR |
8.2900 EUR |
9.1700 EUR |
8.5500 EUR |
| 2023-03-02 |
9.2100 EUR |
1,354.5480 AXS |
9.4000 EUR |
9.0200 EUR |
9.4100 EUR |
9.2100 EUR |
| 2023-03-01 |
9.3300 EUR |
1,329.7360 AXS |
9.0600 EUR |
9.0100 EUR |
9.4200 EUR |
9.3300 EUR |
| 2023-02-28 |
9.1400 EUR |
1,133.4290 AXS |
9.3900 EUR |
9.0500 EUR |
9.4300 EUR |
9.1400 EUR |
| 2023-02-27 |
9.4000 EUR |
10,599.0270 AXS |
9.4700 EUR |
9.2000 EUR |
9.6200 EUR |
9.4000 EUR |
| 2023-02-26 |
9.5000 EUR |
269.3570 AXS |
9.2800 EUR |
9.2400 EUR |
9.5200 EUR |
9.5000 EUR |
| 2023-02-25 |
9.2900 EUR |
3,346.6580 AXS |
9.5400 EUR |
9.0000 EUR |
9.6700 EUR |
9.2900 EUR |
| 2023-02-24 |
9.4900 EUR |
7,324.6640 AXS |
9.9800 EUR |
9.2900 EUR |
10.0400 EUR |
9.4900 EUR |
| 2023-02-23 |
9.8800 EUR |
1,736.2620 AXS |
10.0000 EUR |
9.7300 EUR |
10.1700 EUR |
9.8800 EUR |
| 2023-02-22 |
9.9400 EUR |
4,526.0020 AXS |
10.1700 EUR |
9.4900 EUR |
10.1800 EUR |
9.9400 EUR |
| 2023-02-21 |
10.1400 EUR |
10,426.4900 AXS |
10.4600 EUR |
9.8900 EUR |
10.8600 EUR |
10.1400 EUR |
| 2023-02-20 |
10.4800 EUR |
8,510.5330 AXS |
10.2600 EUR |
9.8200 EUR |
10.6600 EUR |
10.4800 EUR |
| 2023-02-19 |
10.2500 EUR |
6,946.1090 AXS |
10.1500 EUR |
9.9600 EUR |
10.4500 EUR |
10.2500 EUR |
| 2023-02-18 |
10.2100 EUR |
4,981.6900 AXS |
10.0400 EUR |
10.0200 EUR |
10.6200 EUR |
10.2100 EUR |
| 2023-02-17 |
10.0200 EUR |
5,729.5980 AXS |
9.4500 EUR |
9.4500 EUR |
10.0900 EUR |
10.0200 EUR |
| 2023-02-16 |
9.6400 EUR |
11,714.7130 AXS |
10.1500 EUR |
9.5500 EUR |
10.4200 EUR |
9.6400 EUR |
| 2023-02-15 |
10.0500 EUR |
4,004.1700 AXS |
9.2600 EUR |
9.1200 EUR |
10.0900 EUR |
10.0500 EUR |
| 2023-02-14 |
9.2400 EUR |
2,670.2640 AXS |
8.9900 EUR |
8.7100 EUR |
9.2800 EUR |
9.2400 EUR |
| 2023-02-13 |
8.9700 EUR |
4,498.5090 AXS |
9.3200 EUR |
8.5700 EUR |
9.3200 EUR |
8.9700 EUR |
| 2023-02-12 |
9.3200 EUR |
3,319.8390 AXS |
9.6300 EUR |
9.1400 EUR |
9.7200 EUR |
9.3200 EUR |
| 2023-02-11 |
9.7100 EUR |
3,721.4500 AXS |
9.5100 EUR |
9.4300 EUR |
9.8300 EUR |
9.7100 EUR |
| 2023-02-10 |
9.4900 EUR |
7,938.4380 AXS |
9.5800 EUR |
9.2700 EUR |
9.6400 EUR |
9.4900 EUR |
| 2023-02-09 |
9.5500 EUR |
14,840.5080 AXS |
11.1100 EUR |
9.3700 EUR |
11.6300 EUR |
9.5500 EUR |
| 2023-02-08 |
11.0800 EUR |
10,084.8670 AXS |
10.8300 EUR |
10.6100 EUR |
11.5000 EUR |
11.0800 EUR |
| 2023-02-07 |
10.8100 EUR |
5,881.2080 AXS |
9.9700 EUR |
9.9500 EUR |
10.8600 EUR |
10.8100 EUR |
| 2023-02-06 |
9.8600 EUR |
3,011.7210 AXS |
10.1600 EUR |
9.8600 EUR |
10.3400 EUR |
9.8600 EUR |
| 2023-02-05 |
10.1400 EUR |
8,615.5240 AXS |
10.6000 EUR |
9.8600 EUR |
10.9900 EUR |
10.1400 EUR |
| 2023-02-04 |
10.5800 EUR |
2,175.7440 AXS |
10.5700 EUR |
10.3500 EUR |
10.8900 EUR |
10.5800 EUR |
| 2023-02-03 |
10.6600 EUR |
4,846.0690 AXS |
10.3000 EUR |
10.1300 EUR |
10.7600 EUR |
10.6600 EUR |
| 2023-02-02 |
10.2300 EUR |
6,122.3590 AXS |
10.3700 EUR |
10.1600 EUR |
10.9700 EUR |
10.2300 EUR |
| 2023-02-01 |
10.3600 EUR |
5,357.4700 AXS |
10.0800 EUR |
9.3600 EUR |
10.4300 EUR |
10.3600 EUR |
| 2023-01-31 |
9.9900 EUR |
6,783.0620 AXS |
9.9300 EUR |
9.6700 EUR |
10.1300 EUR |
9.9900 EUR |