Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
6.3300 EUR |
5,166.4200 AXS |
6.2900 EUR |
6.0300 EUR |
6.4300 EUR |
6.3300 EUR |
| 2023-05-09 |
6.3000 EUR |
848.2380 AXS |
6.2000 EUR |
6.1700 EUR |
6.3900 EUR |
6.3000 EUR |
| 2023-05-08 |
6.2000 EUR |
9,537.9220 AXS |
6.5900 EUR |
5.9200 EUR |
6.5900 EUR |
6.2000 EUR |
| 2023-05-07 |
6.6800 EUR |
2,615.1110 AXS |
6.7500 EUR |
6.6300 EUR |
6.7500 EUR |
6.6800 EUR |
| 2023-05-06 |
6.6800 EUR |
767.0880 AXS |
7.0000 EUR |
6.6400 EUR |
7.0400 EUR |
6.6800 EUR |
| 2023-05-05 |
7.0300 EUR |
788.6890 AXS |
6.9100 EUR |
6.8400 EUR |
7.0700 EUR |
7.0300 EUR |
| 2023-05-04 |
6.8500 EUR |
708.8250 AXS |
6.9200 EUR |
6.8400 EUR |
6.9400 EUR |
6.8500 EUR |
| 2023-05-03 |
6.9600 EUR |
2,872.9350 AXS |
6.8500 EUR |
6.6900 EUR |
6.9600 EUR |
6.9600 EUR |
| 2023-05-02 |
6.9300 EUR |
1,107.3500 AXS |
6.8800 EUR |
6.8700 EUR |
6.9400 EUR |
6.9300 EUR |
| 2023-05-01 |
6.9200 EUR |
1,197.8360 AXS |
7.0600 EUR |
6.8400 EUR |
7.0600 EUR |
6.9200 EUR |
| 2023-04-30 |
7.2300 EUR |
573.0670 AXS |
7.2700 EUR |
7.1500 EUR |
7.3700 EUR |
7.2300 EUR |
| 2023-04-29 |
7.2600 EUR |
1,107.7420 AXS |
7.2300 EUR |
7.2100 EUR |
7.3200 EUR |
7.2600 EUR |
| 2023-04-28 |
7.2600 EUR |
240.8260 AXS |
7.2500 EUR |
7.1100 EUR |
7.2800 EUR |
7.2600 EUR |
| 2023-04-27 |
7.2200 EUR |
2,222.0730 AXS |
7.2100 EUR |
7.0600 EUR |
7.2800 EUR |
7.2200 EUR |
| 2023-04-26 |
7.0100 EUR |
2,179.4400 AXS |
7.2900 EUR |
6.7900 EUR |
7.5000 EUR |
7.0100 EUR |
| 2023-04-25 |
7.2800 EUR |
814.4680 AXS |
7.0000 EUR |
6.9600 EUR |
7.3200 EUR |
7.2800 EUR |
| 2023-04-24 |
7.1200 EUR |
1,580.1580 AXS |
7.1900 EUR |
6.9500 EUR |
7.3000 EUR |
7.1200 EUR |
| 2023-04-23 |
7.2000 EUR |
1,093.8120 AXS |
7.2800 EUR |
7.0000 EUR |
7.3400 EUR |
7.2000 EUR |
| 2023-04-22 |
7.3600 EUR |
281.9420 AXS |
7.1200 EUR |
7.1200 EUR |
7.3600 EUR |
7.3600 EUR |
| 2023-04-21 |
7.1600 EUR |
1,924.9010 AXS |
7.4600 EUR |
7.1000 EUR |
7.5200 EUR |
7.1600 EUR |
| 2023-04-20 |
7.4800 EUR |
671.3230 AXS |
7.7000 EUR |
7.3900 EUR |
7.7800 EUR |
7.4800 EUR |
| 2023-04-19 |
7.6500 EUR |
5,689.0750 AXS |
8.5400 EUR |
7.5700 EUR |
8.5400 EUR |
7.6500 EUR |
| 2023-04-18 |
8.5000 EUR |
2,476.4040 AXS |
8.6100 EUR |
8.4600 EUR |
8.7600 EUR |
8.5000 EUR |
| 2023-04-17 |
8.5400 EUR |
1,958.5760 AXS |
8.3100 EUR |
8.2600 EUR |
8.5400 EUR |
8.5400 EUR |
| 2023-04-16 |
8.4400 EUR |
1,314.2160 AXS |
8.2100 EUR |
8.0600 EUR |
8.4600 EUR |
8.4400 EUR |
| 2023-04-15 |
8.2300 EUR |
6,037.6270 AXS |
8.2800 EUR |
8.1600 EUR |
8.3200 EUR |
8.2300 EUR |
| 2023-04-14 |
8.2100 EUR |
3,461.8600 AXS |
8.0100 EUR |
8.0100 EUR |
8.3600 EUR |
8.2100 EUR |
| 2023-04-13 |
7.9800 EUR |
5,476.5860 AXS |
7.8000 EUR |
7.7400 EUR |
7.9800 EUR |
7.9800 EUR |
| 2023-04-12 |
7.8500 EUR |
4,191.2920 AXS |
7.9900 EUR |
7.5500 EUR |
7.9900 EUR |
7.8500 EUR |
| 2023-04-11 |
7.9400 EUR |
5,372.2800 AXS |
7.9200 EUR |
7.9000 EUR |
8.0700 EUR |
7.9400 EUR |
| 2023-04-10 |
7.9600 EUR |
1,354.5460 AXS |
7.7900 EUR |
7.6800 EUR |
7.9800 EUR |
7.9600 EUR |
| 2023-04-09 |
7.7900 EUR |
2,096.1440 AXS |
7.8100 EUR |
7.6700 EUR |
7.8600 EUR |
7.7900 EUR |
| 2023-04-08 |
7.8100 EUR |
3,092.0320 AXS |
8.0700 EUR |
7.7800 EUR |
8.2000 EUR |
7.8100 EUR |
| 2023-04-07 |
8.0500 EUR |
7,856.3480 AXS |
7.9600 EUR |
7.7700 EUR |
8.1700 EUR |
8.0500 EUR |
| 2023-04-06 |
7.8300 EUR |
5,088.7630 AXS |
8.0200 EUR |
7.6900 EUR |
8.0400 EUR |
7.8300 EUR |
| 2023-04-05 |
7.9700 EUR |
4,981.8240 AXS |
7.6700 EUR |
7.6600 EUR |
8.0900 EUR |
7.9700 EUR |
| 2023-04-04 |
7.7000 EUR |
1,517.6020 AXS |
7.5900 EUR |
7.5000 EUR |
7.7800 EUR |
7.7000 EUR |
| 2023-04-03 |
7.5800 EUR |
2,430.7390 AXS |
7.6600 EUR |
7.4000 EUR |
7.7400 EUR |
7.5800 EUR |
| 2023-04-02 |
7.6000 EUR |
1,420.1160 AXS |
7.8200 EUR |
7.5600 EUR |
7.9400 EUR |
7.6000 EUR |
| 2023-04-01 |
7.8400 EUR |
2,871.0670 AXS |
7.7700 EUR |
7.6600 EUR |
7.8600 EUR |
7.8400 EUR |
| 2023-03-31 |
7.7600 EUR |
3,087.7350 AXS |
7.5900 EUR |
7.4100 EUR |
7.7600 EUR |
7.7600 EUR |
| 2023-03-30 |
7.5300 EUR |
1,663.8950 AXS |
7.8600 EUR |
7.4500 EUR |
7.9600 EUR |
7.5300 EUR |
| 2023-03-29 |
7.8500 EUR |
1,008.6410 AXS |
7.6300 EUR |
7.5800 EUR |
7.9300 EUR |
7.8500 EUR |
| 2023-03-28 |
7.6100 EUR |
830.7530 AXS |
7.4300 EUR |
7.3200 EUR |
7.6800 EUR |
7.6100 EUR |
| 2023-03-27 |
7.4400 EUR |
935.3840 AXS |
7.8200 EUR |
7.2700 EUR |
7.8300 EUR |
7.4400 EUR |
| 2023-03-26 |
7.8400 EUR |
811.5020 AXS |
7.6400 EUR |
7.6400 EUR |
7.8900 EUR |
7.8400 EUR |
| 2023-03-25 |
7.6500 EUR |
1,190.2090 AXS |
7.7800 EUR |
7.5800 EUR |
8.0500 EUR |
7.6500 EUR |
| 2023-03-24 |
7.7200 EUR |
2,016.1810 AXS |
8.0100 EUR |
7.5500 EUR |
8.0100 EUR |
7.7200 EUR |
| 2023-03-23 |
8.0300 EUR |
3,049.8360 AXS |
7.7000 EUR |
7.5800 EUR |
8.1000 EUR |
8.0300 EUR |
| 2023-03-22 |
7.6800 EUR |
2,619.4300 AXS |
8.1900 EUR |
7.4900 EUR |
8.1900 EUR |
7.6800 EUR |