Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
119.2500 EUR |
9,087.7440 AXS |
117.7300 EUR |
115.4300 EUR |
123.4800 EUR |
119.2500 EUR |
| 2021-11-16 |
118.5200 EUR |
17,303.4120 AXS |
125.0300 EUR |
107.6100 EUR |
125.4100 EUR |
118.5200 EUR |
| 2021-11-15 |
125.3500 EUR |
5,504.6750 AXS |
124.7000 EUR |
124.2000 EUR |
127.8000 EUR |
125.3500 EUR |
| 2021-11-14 |
124.0400 EUR |
5,358.6790 AXS |
125.1200 EUR |
122.6000 EUR |
127.9000 EUR |
124.0400 EUR |
| 2021-11-13 |
125.5500 EUR |
3,780.4350 AXS |
125.7300 EUR |
124.2800 EUR |
129.2500 EUR |
125.5500 EUR |
| 2021-11-12 |
124.5700 EUR |
8,228.9900 AXS |
127.6100 EUR |
121.3800 EUR |
129.9000 EUR |
124.5700 EUR |
| 2021-11-11 |
127.9300 EUR |
5,189.3490 AXS |
123.5700 EUR |
121.4300 EUR |
130.1400 EUR |
127.9300 EUR |
| 2021-11-10 |
122.7700 EUR |
16,511.7190 AXS |
129.5700 EUR |
116.4500 EUR |
133.0600 EUR |
122.7700 EUR |
| 2021-11-09 |
129.9300 EUR |
9,377.1820 AXS |
132.2300 EUR |
127.0000 EUR |
133.3800 EUR |
129.9300 EUR |
| 2021-11-08 |
132.3300 EUR |
12,805.9720 AXS |
138.6600 EUR |
129.8200 EUR |
138.9700 EUR |
132.3300 EUR |
| 2021-11-07 |
138.1400 EUR |
9,358.2690 AXS |
136.0000 EUR |
133.4000 EUR |
142.2800 EUR |
138.1400 EUR |
| 2021-11-06 |
136.5300 EUR |
15,829.3430 AXS |
132.0800 EUR |
128.3500 EUR |
143.8100 EUR |
136.5300 EUR |
| 2021-11-05 |
131.8200 EUR |
17,076.4140 AXS |
124.3000 EUR |
122.9000 EUR |
133.7400 EUR |
131.8200 EUR |
| 2021-11-04 |
126.2900 EUR |
21,196.5860 AXS |
123.0000 EUR |
122.9100 EUR |
142.1700 EUR |
126.2900 EUR |
| 2021-11-03 |
121.5600 EUR |
14,387.4760 AXS |
121.0000 EUR |
116.3200 EUR |
123.0000 EUR |
121.5600 EUR |
| 2021-11-02 |
121.6000 EUR |
13,675.9970 AXS |
117.8600 EUR |
117.0100 EUR |
124.2000 EUR |
121.6000 EUR |
| 2021-11-01 |
118.3700 EUR |
11,117.4530 AXS |
119.5200 EUR |
113.7000 EUR |
120.3000 EUR |
118.3700 EUR |
| 2021-10-31 |
121.1000 EUR |
18,904.6410 AXS |
126.8700 EUR |
114.8000 EUR |
129.8400 EUR |
121.1000 EUR |
| 2021-10-30 |
127.0500 EUR |
30,708.3550 AXS |
123.8000 EUR |
121.0000 EUR |
135.9000 EUR |
127.0500 EUR |
| 2021-10-29 |
123.4200 EUR |
42,668.7170 AXS |
108.2700 EUR |
107.6000 EUR |
142.2800 EUR |
123.4200 EUR |
| 2021-10-28 |
107.9000 EUR |
8,079.5610 AXS |
104.6000 EUR |
104.4800 EUR |
110.8100 EUR |
107.9000 EUR |
| 2021-10-27 |
105.7700 EUR |
11,749.3910 AXS |
111.3500 EUR |
103.7300 EUR |
114.2000 EUR |
105.7700 EUR |
| 2021-10-26 |
111.2300 EUR |
11,254.8600 AXS |
113.7700 EUR |
109.3000 EUR |
119.0000 EUR |
111.2300 EUR |
| 2021-10-25 |
114.8700 EUR |
20,648.8260 AXS |
105.0600 EUR |
104.8000 EUR |
121.9100 EUR |
114.8700 EUR |
| 2021-10-24 |
106.2800 EUR |
7,921.4570 AXS |
107.8700 EUR |
103.1000 EUR |
109.4000 EUR |
106.2800 EUR |
| 2021-10-23 |
108.1600 EUR |
10,383.2730 AXS |
111.7200 EUR |
105.9300 EUR |
114.8600 EUR |
108.1600 EUR |
| 2021-10-22 |
114.5600 EUR |
22,136.8140 AXS |
103.0700 EUR |
101.2400 EUR |
114.5600 EUR |
114.5600 EUR |
| 2021-10-21 |
103.6600 EUR |
15,562.3380 AXS |
109.1000 EUR |
99.3000 EUR |
115.1000 EUR |
103.6600 EUR |
| 2021-10-20 |
108.3000 EUR |
5,688.3470 AXS |
104.6200 EUR |
103.5000 EUR |
110.4000 EUR |
108.3000 EUR |
| 2021-10-19 |
105.2700 EUR |
3,669.8010 AXS |
104.7000 EUR |
103.4000 EUR |
106.0200 EUR |
105.2700 EUR |
| 2021-10-18 |
105.2600 EUR |
4,877.4700 AXS |
106.5500 EUR |
102.5600 EUR |
107.6600 EUR |
105.2600 EUR |
| 2021-10-17 |
106.8000 EUR |
5,545.6850 AXS |
106.8600 EUR |
104.6000 EUR |
110.9000 EUR |
106.8000 EUR |
| 2021-10-16 |
107.2500 EUR |
4,778.3170 AXS |
109.3100 EUR |
104.8900 EUR |
111.6800 EUR |
107.2500 EUR |
| 2021-10-15 |
108.4400 EUR |
19,034.3050 AXS |
117.6700 EUR |
107.0900 EUR |
125.5000 EUR |
108.4400 EUR |
| 2021-10-14 |
116.1000 EUR |
23,360.5280 AXS |
104.7700 EUR |
103.7800 EUR |
124.1200 EUR |
116.1000 EUR |
| 2021-10-13 |
104.4800 EUR |
8,452.8930 AXS |
105.2900 EUR |
101.7200 EUR |
108.1200 EUR |
104.4800 EUR |
| 2021-10-12 |
105.7900 EUR |
26,812.6160 AXS |
100.5700 EUR |
98.7600 EUR |
110.0000 EUR |
105.7900 EUR |
| 2021-10-11 |
99.7200 EUR |
12,604.5520 AXS |
100.1000 EUR |
97.0000 EUR |
105.3500 EUR |
99.7200 EUR |
| 2021-10-10 |
102.5700 EUR |
6,893.4970 AXS |
109.0000 EUR |
99.0000 EUR |
109.0000 EUR |
102.5700 EUR |
| 2021-10-09 |
109.3800 EUR |
11,914.4700 AXS |
108.5300 EUR |
107.0600 EUR |
114.4400 EUR |
109.3800 EUR |
| 2021-10-08 |
109.1900 EUR |
28,625.3120 AXS |
107.3100 EUR |
103.6100 EUR |
120.0000 EUR |
109.1900 EUR |
| 2021-10-07 |
106.5000 EUR |
22,479.7210 AXS |
108.3900 EUR |
103.6400 EUR |
113.4100 EUR |
106.5000 EUR |
| 2021-10-06 |
108.9000 EUR |
51,318.0030 AXS |
110.7800 EUR |
103.5600 EUR |
121.8100 EUR |
108.9000 EUR |
| 2021-10-05 |
111.5000 EUR |
36,375.7740 AXS |
115.7400 EUR |
109.6900 EUR |
125.6600 EUR |
111.5000 EUR |
| 2021-10-04 |
116.3400 EUR |
62,760.4470 AXS |
118.2800 EUR |
113.5500 EUR |
133.6300 EUR |
116.3400 EUR |
| 2021-10-03 |
115.4500 EUR |
35,386.5390 AXS |
93.3900 EUR |
88.8200 EUR |
118.8800 EUR |
115.4500 EUR |
| 2021-10-02 |
92.4200 EUR |
30,413.9260 AXS |
95.8900 EUR |
91.1600 EUR |
104.0700 EUR |
92.4200 EUR |
| 2021-10-01 |
94.8100 EUR |
50,185.5120 AXS |
64.6600 EUR |
64.1600 EUR |
102.8900 EUR |
94.8100 EUR |
| 2021-09-30 |
63.9000 EUR |
13,365.4610 AXS |
59.4100 EUR |
59.3700 EUR |
68.0200 EUR |
63.9000 EUR |
| 2021-09-29 |
59.8300 EUR |
13,759.9860 AXS |
59.1200 EUR |
58.0900 EUR |
64.7800 EUR |
59.8300 EUR |