Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
5.2200 EUR |
1,515.1770 AXS |
5.0500 EUR |
5.0400 EUR |
5.2700 EUR |
5.2200 EUR |
| 2023-06-28 |
5.0900 EUR |
888.4790 AXS |
5.2700 EUR |
5.0400 EUR |
5.2700 EUR |
5.0900 EUR |
| 2023-06-27 |
5.3900 EUR |
1,159.1960 AXS |
5.4600 EUR |
5.3100 EUR |
5.4700 EUR |
5.3900 EUR |
| 2023-06-26 |
5.3100 EUR |
765.8070 AXS |
5.2200 EUR |
5.1300 EUR |
5.5100 EUR |
5.3100 EUR |
| 2023-06-25 |
5.3500 EUR |
367.1790 AXS |
5.4200 EUR |
5.3500 EUR |
5.6100 EUR |
5.3500 EUR |
| 2023-06-24 |
5.3600 EUR |
2,236.9720 AXS |
5.2600 EUR |
5.2600 EUR |
5.9000 EUR |
5.3600 EUR |
| 2023-06-23 |
5.1600 EUR |
1,281.9120 AXS |
4.9900 EUR |
4.9900 EUR |
5.2700 EUR |
5.1600 EUR |
| 2023-06-22 |
4.9300 EUR |
508.4520 AXS |
5.0500 EUR |
4.9300 EUR |
5.1200 EUR |
4.9300 EUR |
| 2023-06-21 |
4.9800 EUR |
1,353.7910 AXS |
4.8500 EUR |
4.8500 EUR |
5.0400 EUR |
4.9800 EUR |
| 2023-06-20 |
4.7600 EUR |
1,444.4260 AXS |
4.6000 EUR |
4.4700 EUR |
4.7800 EUR |
4.7600 EUR |
| 2023-06-19 |
4.5600 EUR |
833.7740 AXS |
4.4700 EUR |
4.4200 EUR |
4.5600 EUR |
4.5600 EUR |
| 2023-06-18 |
4.4900 EUR |
1,591.5920 AXS |
4.4500 EUR |
4.4500 EUR |
4.5700 EUR |
4.4900 EUR |
| 2023-06-17 |
4.5100 EUR |
1,518.9570 AXS |
4.4400 EUR |
4.4100 EUR |
4.5900 EUR |
4.5100 EUR |
| 2023-06-16 |
4.4400 EUR |
1,186.4940 AXS |
4.3500 EUR |
4.2600 EUR |
4.4400 EUR |
4.4400 EUR |
| 2023-06-15 |
4.3800 EUR |
4,551.5370 AXS |
4.3600 EUR |
4.2100 EUR |
4.4200 EUR |
4.3800 EUR |
| 2023-06-14 |
4.3300 EUR |
2,889.7850 AXS |
4.6800 EUR |
4.3000 EUR |
4.7200 EUR |
4.3300 EUR |
| 2023-06-13 |
4.5400 EUR |
1,775.2580 AXS |
4.5900 EUR |
4.4600 EUR |
4.7800 EUR |
4.5400 EUR |
| 2023-06-12 |
4.6000 EUR |
2,004.6010 AXS |
4.5900 EUR |
4.4300 EUR |
4.6100 EUR |
4.6000 EUR |
| 2023-06-11 |
4.6200 EUR |
1,146.4370 AXS |
4.6500 EUR |
4.5200 EUR |
4.6900 EUR |
4.6200 EUR |
| 2023-06-10 |
4.6100 EUR |
3,307.9630 AXS |
5.5500 EUR |
4.4000 EUR |
5.5500 EUR |
4.6100 EUR |
| 2023-06-09 |
5.6300 EUR |
453.2580 AXS |
5.7300 EUR |
5.5600 EUR |
5.8500 EUR |
5.6300 EUR |
| 2023-06-08 |
5.8200 EUR |
38.8200 AXS |
5.8700 EUR |
5.7300 EUR |
5.8700 EUR |
5.8200 EUR |
| 2023-06-07 |
5.8400 EUR |
437.6870 AXS |
6.2500 EUR |
5.7700 EUR |
6.2500 EUR |
5.8400 EUR |
| 2023-06-06 |
6.2800 EUR |
1,715.3720 AXS |
6.1600 EUR |
6.0700 EUR |
6.2800 EUR |
6.2800 EUR |
| 2023-06-05 |
6.1400 EUR |
5,141.0470 AXS |
6.6300 EUR |
6.1300 EUR |
6.9900 EUR |
6.1400 EUR |
| 2023-06-04 |
6.8100 EUR |
130.3370 AXS |
6.7400 EUR |
6.7100 EUR |
6.8100 EUR |
6.8100 EUR |
| 2023-06-03 |
6.7000 EUR |
572.9020 AXS |
6.6900 EUR |
6.6600 EUR |
6.7400 EUR |
6.7000 EUR |
| 2023-06-02 |
6.6400 EUR |
337.9260 AXS |
6.5000 EUR |
6.5000 EUR |
6.6400 EUR |
6.6400 EUR |
| 2023-06-01 |
6.5000 EUR |
5,384.3550 AXS |
6.3900 EUR |
6.3300 EUR |
6.5400 EUR |
6.5000 EUR |
| 2023-05-31 |
6.4400 EUR |
5,355.3080 AXS |
6.5900 EUR |
6.4100 EUR |
6.6100 EUR |
6.4400 EUR |
| 2023-05-30 |
6.5800 EUR |
923.4780 AXS |
6.7000 EUR |
6.5800 EUR |
6.7200 EUR |
6.5800 EUR |
| 2023-05-29 |
6.7500 EUR |
943.4150 AXS |
6.6800 EUR |
6.5900 EUR |
6.7600 EUR |
6.7500 EUR |
| 2023-05-28 |
6.7200 EUR |
2,075.0410 AXS |
6.5100 EUR |
6.5100 EUR |
6.7200 EUR |
6.7200 EUR |
| 2023-05-27 |
6.4900 EUR |
557.1190 AXS |
6.4000 EUR |
6.3600 EUR |
6.4900 EUR |
6.4900 EUR |
| 2023-05-26 |
6.4500 EUR |
1,755.3430 AXS |
6.3400 EUR |
6.2700 EUR |
6.4500 EUR |
6.4500 EUR |
| 2023-05-25 |
6.4500 EUR |
4,767.6300 AXS |
6.2000 EUR |
6.2000 EUR |
6.6800 EUR |
6.4500 EUR |
| 2023-05-24 |
6.2100 EUR |
2,082.2960 AXS |
6.3900 EUR |
6.0500 EUR |
6.3900 EUR |
6.2100 EUR |
| 2023-05-23 |
6.4300 EUR |
677.4530 AXS |
6.3700 EUR |
6.3700 EUR |
6.4700 EUR |
6.4300 EUR |
| 2023-05-22 |
6.3900 EUR |
1,348.2410 AXS |
6.2400 EUR |
6.1800 EUR |
6.4100 EUR |
6.3900 EUR |
| 2023-05-21 |
6.3100 EUR |
1,313.4580 AXS |
6.5100 EUR |
6.2600 EUR |
6.5100 EUR |
6.3100 EUR |
| 2023-05-20 |
6.5200 EUR |
600.5960 AXS |
6.4200 EUR |
6.4200 EUR |
6.5200 EUR |
6.5200 EUR |
| 2023-05-19 |
6.4400 EUR |
1,164.8360 AXS |
6.4800 EUR |
6.4100 EUR |
6.5200 EUR |
6.4400 EUR |
| 2023-05-18 |
6.5600 EUR |
3,430.4830 AXS |
6.8200 EUR |
6.3900 EUR |
6.9800 EUR |
6.5600 EUR |
| 2023-05-17 |
6.7700 EUR |
20,309.5330 AXS |
6.3500 EUR |
6.3500 EUR |
7.6300 EUR |
6.7700 EUR |
| 2023-05-16 |
6.2300 EUR |
1,095.7550 AXS |
6.2400 EUR |
6.1800 EUR |
6.2800 EUR |
6.2300 EUR |
| 2023-05-15 |
6.3000 EUR |
880.8330 AXS |
6.2000 EUR |
6.1800 EUR |
6.3500 EUR |
6.3000 EUR |
| 2023-05-14 |
6.2900 EUR |
721.7490 AXS |
6.2100 EUR |
6.2100 EUR |
6.3000 EUR |
6.2900 EUR |
| 2023-05-13 |
6.2700 EUR |
275.9160 AXS |
6.2300 EUR |
6.1600 EUR |
6.3000 EUR |
6.2700 EUR |
| 2023-05-12 |
6.2500 EUR |
2,818.9100 AXS |
6.2000 EUR |
6.0000 EUR |
6.2500 EUR |
6.2500 EUR |
| 2023-05-11 |
6.1900 EUR |
1,630.7830 AXS |
6.2700 EUR |
6.0800 EUR |
6.2900 EUR |
6.1900 EUR |