Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
4.4900 EUR |
5,554.0110 AXS |
4.4600 EUR |
4.3900 EUR |
4.5300 EUR |
4.4900 EUR |
| 2023-08-17 |
4.4400 EUR |
2,691.4710 AXS |
4.8100 EUR |
4.1700 EUR |
4.9400 EUR |
4.4400 EUR |
| 2023-08-16 |
4.8300 EUR |
6,688.8660 AXS |
5.1100 EUR |
4.7700 EUR |
5.1100 EUR |
4.8300 EUR |
| 2023-08-15 |
5.1000 EUR |
1,919.8910 AXS |
5.2900 EUR |
4.9800 EUR |
5.3100 EUR |
5.1000 EUR |
| 2023-08-14 |
5.3500 EUR |
424.2460 AXS |
5.3700 EUR |
5.3300 EUR |
5.3900 EUR |
5.3500 EUR |
| 2023-08-13 |
5.3600 EUR |
227.1500 AXS |
5.4400 EUR |
5.3400 EUR |
5.4600 EUR |
5.3600 EUR |
| 2023-08-12 |
5.5300 EUR |
1,073.3330 AXS |
5.4300 EUR |
5.4300 EUR |
5.6000 EUR |
5.5300 EUR |
| 2023-08-11 |
5.4600 EUR |
3,343.8230 AXS |
5.4200 EUR |
5.4000 EUR |
5.4900 EUR |
5.4600 EUR |
| 2023-08-10 |
5.3700 EUR |
2,013.2450 AXS |
5.4100 EUR |
5.3500 EUR |
5.4400 EUR |
5.3700 EUR |
| 2023-08-09 |
5.4100 EUR |
857.0930 AXS |
5.4100 EUR |
5.3700 EUR |
5.4100 EUR |
5.4100 EUR |
| 2023-08-08 |
5.4300 EUR |
1,787.5160 AXS |
5.2500 EUR |
5.2400 EUR |
5.4800 EUR |
5.4300 EUR |
| 2023-08-07 |
5.2600 EUR |
2,760.5960 AXS |
5.2700 EUR |
5.1100 EUR |
5.3600 EUR |
5.2600 EUR |
| 2023-08-06 |
5.3200 EUR |
1,648.2520 AXS |
5.3600 EUR |
5.2500 EUR |
5.4200 EUR |
5.3200 EUR |
| 2023-08-05 |
5.2800 EUR |
1,752.3570 AXS |
5.2100 EUR |
5.1400 EUR |
5.3000 EUR |
5.2800 EUR |
| 2023-08-04 |
5.2000 EUR |
1,516.0330 AXS |
5.2900 EUR |
5.1400 EUR |
5.3000 EUR |
5.2000 EUR |
| 2023-08-03 |
5.2600 EUR |
2,191.3220 AXS |
5.3900 EUR |
5.2600 EUR |
5.4200 EUR |
5.2600 EUR |
| 2023-08-02 |
5.4200 EUR |
1,032.2140 AXS |
5.5400 EUR |
5.3600 EUR |
5.5600 EUR |
5.4200 EUR |
| 2023-08-01 |
5.5100 EUR |
5,026.9370 AXS |
5.5200 EUR |
5.3100 EUR |
5.7100 EUR |
5.5100 EUR |
| 2023-07-31 |
5.4800 EUR |
1,175.7470 AXS |
5.5500 EUR |
5.4200 EUR |
5.5600 EUR |
5.4800 EUR |
| 2023-07-30 |
5.5000 EUR |
1,695.5050 AXS |
5.6900 EUR |
5.3800 EUR |
5.8000 EUR |
5.5000 EUR |
| 2023-07-29 |
5.6300 EUR |
770.8160 AXS |
5.5300 EUR |
5.5300 EUR |
5.7300 EUR |
5.6300 EUR |
| 2023-07-28 |
5.5500 EUR |
685.7010 AXS |
5.5300 EUR |
5.4900 EUR |
5.5600 EUR |
5.5500 EUR |
| 2023-07-27 |
5.4500 EUR |
1,600.6210 AXS |
5.4800 EUR |
5.4500 EUR |
5.5100 EUR |
5.4500 EUR |
| 2023-07-26 |
5.4600 EUR |
847.0170 AXS |
5.3600 EUR |
5.3500 EUR |
5.5000 EUR |
5.4600 EUR |
| 2023-07-25 |
5.4400 EUR |
1,819.7000 AXS |
5.5300 EUR |
5.4000 EUR |
5.5300 EUR |
5.4400 EUR |
| 2023-07-24 |
5.5700 EUR |
2,038.9730 AXS |
5.8700 EUR |
5.4900 EUR |
5.8900 EUR |
5.5700 EUR |
| 2023-07-23 |
5.8500 EUR |
452.3410 AXS |
5.7800 EUR |
5.7200 EUR |
5.8600 EUR |
5.8500 EUR |
| 2023-07-22 |
5.7000 EUR |
949.4140 AXS |
5.8700 EUR |
5.7000 EUR |
5.8700 EUR |
5.7000 EUR |
| 2023-07-21 |
5.8000 EUR |
453.0190 AXS |
5.8100 EUR |
5.7500 EUR |
5.8600 EUR |
5.8000 EUR |
| 2023-07-20 |
5.8300 EUR |
1,321.1620 AXS |
5.7300 EUR |
5.6800 EUR |
5.8600 EUR |
5.8300 EUR |
| 2023-07-19 |
5.6800 EUR |
1,909.3140 AXS |
5.6700 EUR |
5.6500 EUR |
5.7300 EUR |
5.6800 EUR |
| 2023-07-18 |
5.5900 EUR |
434.8610 AXS |
5.7200 EUR |
5.5400 EUR |
5.7200 EUR |
5.5900 EUR |
| 2023-07-17 |
5.6300 EUR |
1,412.6660 AXS |
5.5000 EUR |
5.4900 EUR |
5.7400 EUR |
5.6300 EUR |
| 2023-07-16 |
5.5100 EUR |
188.7390 AXS |
5.5400 EUR |
5.5100 EUR |
5.6400 EUR |
5.5100 EUR |
| 2023-07-15 |
5.6100 EUR |
182.2900 AXS |
5.6500 EUR |
5.6100 EUR |
5.7300 EUR |
5.6100 EUR |
| 2023-07-14 |
5.6700 EUR |
7,261.1500 AXS |
6.0000 EUR |
5.5200 EUR |
6.1200 EUR |
5.6700 EUR |
| 2023-07-13 |
5.8900 EUR |
6,609.0700 AXS |
5.3900 EUR |
5.3200 EUR |
6.0600 EUR |
5.8900 EUR |
| 2023-07-12 |
5.3800 EUR |
1,120.7680 AXS |
5.4200 EUR |
5.3400 EUR |
5.4400 EUR |
5.3800 EUR |
| 2023-07-11 |
5.3600 EUR |
510.0670 AXS |
5.2600 EUR |
5.2600 EUR |
5.3600 EUR |
5.3600 EUR |
| 2023-07-10 |
5.2700 EUR |
436.2060 AXS |
5.2700 EUR |
5.1500 EUR |
5.3300 EUR |
5.2700 EUR |
| 2023-07-09 |
5.2900 EUR |
385.2940 AXS |
5.4100 EUR |
5.2800 EUR |
5.4100 EUR |
5.2900 EUR |
| 2023-07-08 |
5.3300 EUR |
83.8970 AXS |
5.3700 EUR |
5.2000 EUR |
5.3700 EUR |
5.3300 EUR |
| 2023-07-07 |
5.3900 EUR |
674.3950 AXS |
5.3100 EUR |
5.3100 EUR |
5.4500 EUR |
5.3900 EUR |
| 2023-07-06 |
5.3800 EUR |
2,808.0100 AXS |
5.5200 EUR |
5.3300 EUR |
5.6800 EUR |
5.3800 EUR |
| 2023-07-05 |
5.4600 EUR |
2,289.5010 AXS |
5.7100 EUR |
5.4100 EUR |
5.7300 EUR |
5.4600 EUR |
| 2023-07-04 |
5.6700 EUR |
1,638.3460 AXS |
5.8300 EUR |
5.6200 EUR |
5.9100 EUR |
5.6700 EUR |
| 2023-07-03 |
5.7600 EUR |
2,032.2330 AXS |
5.7200 EUR |
5.7000 EUR |
5.8600 EUR |
5.7600 EUR |
| 2023-07-02 |
5.8600 EUR |
1,104.5050 AXS |
5.8000 EUR |
5.6700 EUR |
5.8600 EUR |
5.8600 EUR |
| 2023-07-01 |
5.9700 EUR |
5,885.4610 AXS |
5.5800 EUR |
5.4800 EUR |
6.1000 EUR |
5.9700 EUR |
| 2023-06-30 |
5.4400 EUR |
4,389.8000 AXS |
5.2100 EUR |
5.1200 EUR |
5.4900 EUR |
5.4400 EUR |