Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
4.2400 EUR |
1,000.8410 AXS |
4.2400 EUR |
4.2200 EUR |
4.2500 EUR |
4.2400 EUR |
| 2023-10-06 |
4.2600 EUR |
2,671.0670 AXS |
4.2100 EUR |
4.2100 EUR |
4.2800 EUR |
4.2600 EUR |
| 2023-10-05 |
4.2100 EUR |
1,534.6450 AXS |
4.2800 EUR |
4.1700 EUR |
4.2800 EUR |
4.2100 EUR |
| 2023-10-04 |
4.2900 EUR |
1,810.1970 AXS |
4.2800 EUR |
4.1600 EUR |
4.3100 EUR |
4.2900 EUR |
| 2023-10-03 |
4.3100 EUR |
940.3170 AXS |
4.4000 EUR |
4.2900 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-10-02 |
4.3400 EUR |
4,898.7640 AXS |
4.5300 EUR |
4.2800 EUR |
4.5300 EUR |
4.3400 EUR |
| 2023-10-01 |
4.5200 EUR |
2,626.5490 AXS |
4.3300 EUR |
4.3300 EUR |
4.5200 EUR |
4.5200 EUR |
| 2023-09-30 |
4.3400 EUR |
609.3690 AXS |
4.3800 EUR |
4.2800 EUR |
4.3800 EUR |
4.3400 EUR |
| 2023-09-29 |
4.3600 EUR |
4,965.0750 AXS |
4.2700 EUR |
4.2400 EUR |
4.3600 EUR |
4.3600 EUR |
| 2023-09-28 |
4.2700 EUR |
1,563.1630 AXS |
4.2400 EUR |
4.2000 EUR |
4.2800 EUR |
4.2700 EUR |
| 2023-09-27 |
4.2200 EUR |
3,915.0410 AXS |
4.2700 EUR |
4.1900 EUR |
4.3000 EUR |
4.2200 EUR |
| 2023-09-26 |
4.2300 EUR |
2,208.5640 AXS |
4.3800 EUR |
4.1800 EUR |
4.4200 EUR |
4.2300 EUR |
| 2023-09-25 |
4.3100 EUR |
2,642.3280 AXS |
4.2800 EUR |
4.2500 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-09-24 |
4.2300 EUR |
5,072.5440 AXS |
4.1600 EUR |
4.1500 EUR |
4.4800 EUR |
4.2300 EUR |
| 2023-09-23 |
4.1600 EUR |
3,117.3510 AXS |
4.1900 EUR |
4.1400 EUR |
4.1900 EUR |
4.1600 EUR |
| 2023-09-22 |
4.1600 EUR |
1,892.9540 AXS |
4.1400 EUR |
4.1000 EUR |
4.1700 EUR |
4.1600 EUR |
| 2023-09-21 |
4.1300 EUR |
4,044.3320 AXS |
4.3200 EUR |
4.1000 EUR |
4.3300 EUR |
4.1300 EUR |
| 2023-09-20 |
4.2700 EUR |
3,803.7380 AXS |
4.2600 EUR |
4.1800 EUR |
4.2900 EUR |
4.2700 EUR |
| 2023-09-19 |
4.2700 EUR |
2,618.9630 AXS |
4.2300 EUR |
4.2000 EUR |
4.3200 EUR |
4.2700 EUR |
| 2023-09-18 |
4.2600 EUR |
2,171.1070 AXS |
4.2300 EUR |
4.1600 EUR |
4.2900 EUR |
4.2600 EUR |
| 2023-09-17 |
4.2000 EUR |
4,697.8890 AXS |
4.3800 EUR |
4.1500 EUR |
4.4100 EUR |
4.2000 EUR |
| 2023-09-16 |
4.4300 EUR |
7,302.9830 AXS |
4.4500 EUR |
4.3600 EUR |
4.6500 EUR |
4.4300 EUR |
| 2023-09-15 |
4.4900 EUR |
11,065.1070 AXS |
4.5000 EUR |
4.3300 EUR |
4.7200 EUR |
4.4900 EUR |
| 2023-09-14 |
4.4800 EUR |
10,178.5640 AXS |
3.9600 EUR |
3.9300 EUR |
4.7700 EUR |
4.4800 EUR |
| 2023-09-13 |
3.9600 EUR |
6,185.3890 AXS |
3.8900 EUR |
3.8100 EUR |
4.0000 EUR |
3.9600 EUR |
| 2023-09-12 |
3.9000 EUR |
4,869.2790 AXS |
3.8700 EUR |
3.8600 EUR |
4.0100 EUR |
3.9000 EUR |
| 2023-09-11 |
3.8500 EUR |
9,802.2140 AXS |
4.1100 EUR |
3.7900 EUR |
4.1100 EUR |
3.8500 EUR |
| 2023-09-10 |
4.1200 EUR |
4,960.5020 AXS |
4.1900 EUR |
4.0500 EUR |
4.2300 EUR |
4.1200 EUR |
| 2023-09-09 |
4.2400 EUR |
3,261.8400 AXS |
4.2400 EUR |
4.2400 EUR |
4.2700 EUR |
4.2400 EUR |
| 2023-09-08 |
4.2400 EUR |
4,341.9060 AXS |
4.3100 EUR |
4.1900 EUR |
4.3500 EUR |
4.2400 EUR |
| 2023-09-07 |
4.2800 EUR |
3,730.0840 AXS |
4.2700 EUR |
4.2000 EUR |
4.3200 EUR |
4.2800 EUR |
| 2023-09-06 |
4.2300 EUR |
2,430.7790 AXS |
4.2400 EUR |
4.1300 EUR |
4.3100 EUR |
4.2300 EUR |
| 2023-09-05 |
4.2300 EUR |
1,806.4660 AXS |
4.1700 EUR |
4.1300 EUR |
4.2600 EUR |
4.2300 EUR |
| 2023-09-04 |
4.1500 EUR |
3,583.7710 AXS |
4.1700 EUR |
4.1300 EUR |
4.2300 EUR |
4.1500 EUR |
| 2023-09-03 |
4.1300 EUR |
4,336.9000 AXS |
4.1800 EUR |
4.1000 EUR |
4.1900 EUR |
4.1300 EUR |
| 2023-09-02 |
4.1600 EUR |
6,030.4310 AXS |
4.1700 EUR |
4.1000 EUR |
4.2200 EUR |
4.1600 EUR |
| 2023-09-01 |
4.1600 EUR |
5,047.1810 AXS |
4.3300 EUR |
4.1600 EUR |
4.3300 EUR |
4.1600 EUR |
| 2023-08-31 |
4.3000 EUR |
7,852.8440 AXS |
4.4300 EUR |
4.2200 EUR |
4.5000 EUR |
4.3000 EUR |
| 2023-08-30 |
4.4400 EUR |
1,172.3340 AXS |
4.5600 EUR |
4.4300 EUR |
4.5800 EUR |
4.4400 EUR |
| 2023-08-29 |
4.6000 EUR |
7,390.0970 AXS |
4.4800 EUR |
4.3400 EUR |
4.6100 EUR |
4.6000 EUR |
| 2023-08-28 |
4.4500 EUR |
4,105.5790 AXS |
4.5100 EUR |
4.3400 EUR |
4.5100 EUR |
4.4500 EUR |
| 2023-08-27 |
4.5200 EUR |
1,884.9620 AXS |
4.4600 EUR |
4.4600 EUR |
4.5300 EUR |
4.5200 EUR |
| 2023-08-26 |
4.4800 EUR |
1,320.0180 AXS |
4.4700 EUR |
4.4500 EUR |
4.5000 EUR |
4.4800 EUR |
| 2023-08-25 |
4.4600 EUR |
2,452.9390 AXS |
4.4900 EUR |
4.4100 EUR |
4.5000 EUR |
4.4600 EUR |
| 2023-08-24 |
4.4700 EUR |
1,776.7730 AXS |
4.5800 EUR |
4.4500 EUR |
4.6000 EUR |
4.4700 EUR |
| 2023-08-23 |
4.5900 EUR |
1,420.3240 AXS |
4.5000 EUR |
4.4900 EUR |
4.6400 EUR |
4.5900 EUR |
| 2023-08-22 |
4.4900 EUR |
5,631.7620 AXS |
4.4900 EUR |
4.3700 EUR |
4.5200 EUR |
4.4900 EUR |
| 2023-08-21 |
4.5000 EUR |
5,924.2060 AXS |
4.5100 EUR |
4.4200 EUR |
4.5800 EUR |
4.5000 EUR |
| 2023-08-20 |
4.5400 EUR |
1,663.4530 AXS |
4.5500 EUR |
4.5200 EUR |
4.5900 EUR |
4.5400 EUR |
| 2023-08-19 |
4.5600 EUR |
1,942.3660 AXS |
4.5200 EUR |
4.4800 EUR |
4.5800 EUR |
4.5600 EUR |