Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
42.6700 EUR |
3,818.3000 AXS |
43.7000 EUR |
40.7700 EUR |
44.2600 EUR |
42.6700 EUR |
| 2022-03-09 |
44.0300 EUR |
7,480.3850 AXS |
42.5000 EUR |
42.4900 EUR |
45.3000 EUR |
44.0300 EUR |
| 2022-03-08 |
43.0000 EUR |
2,514.8200 AXS |
42.5000 EUR |
42.2000 EUR |
43.6800 EUR |
43.0000 EUR |
| 2022-03-07 |
42.8800 EUR |
3,972.3370 AXS |
44.7000 EUR |
42.1200 EUR |
46.0000 EUR |
42.8800 EUR |
| 2022-03-06 |
44.6900 EUR |
1,770.0370 AXS |
47.3000 EUR |
44.6900 EUR |
47.9000 EUR |
44.6900 EUR |
| 2022-03-05 |
47.5800 EUR |
2,222.7800 AXS |
45.5700 EUR |
44.6000 EUR |
48.6200 EUR |
47.5800 EUR |
| 2022-03-04 |
45.4000 EUR |
2,884.7410 AXS |
48.0000 EUR |
44.8600 EUR |
48.5000 EUR |
45.4000 EUR |
| 2022-03-03 |
48.1000 EUR |
1,635.8860 AXS |
49.8000 EUR |
46.9000 EUR |
50.2100 EUR |
48.1000 EUR |
| 2022-03-02 |
49.9600 EUR |
7,630.1540 AXS |
51.2000 EUR |
48.9800 EUR |
53.2200 EUR |
49.9600 EUR |
| 2022-03-01 |
51.4500 EUR |
7,676.4190 AXS |
48.7000 EUR |
47.8000 EUR |
55.0500 EUR |
51.4500 EUR |
| 2022-02-28 |
48.2200 EUR |
8,965.0700 AXS |
42.7000 EUR |
42.1800 EUR |
50.7200 EUR |
48.2200 EUR |
| 2022-02-27 |
43.0300 EUR |
4,653.9370 AXS |
44.7800 EUR |
41.9000 EUR |
46.1000 EUR |
43.0300 EUR |
| 2022-02-26 |
44.7000 EUR |
2,854.2790 AXS |
45.6000 EUR |
44.3900 EUR |
46.9000 EUR |
44.7000 EUR |
| 2022-02-25 |
46.0600 EUR |
8,322.0860 AXS |
43.5400 EUR |
41.5200 EUR |
46.1000 EUR |
46.0600 EUR |
| 2022-02-24 |
43.4200 EUR |
10,974.5570 AXS |
42.9500 EUR |
37.2700 EUR |
44.6000 EUR |
43.4200 EUR |
| 2022-02-23 |
43.3600 EUR |
5,857.3540 AXS |
45.0300 EUR |
43.2200 EUR |
47.2000 EUR |
43.3600 EUR |
| 2022-02-22 |
44.8000 EUR |
3,634.5090 AXS |
42.0800 EUR |
40.8000 EUR |
45.2000 EUR |
44.8000 EUR |
| 2022-02-21 |
41.8100 EUR |
10,561.5660 AXS |
46.1500 EUR |
41.7300 EUR |
50.3400 EUR |
41.8100 EUR |
| 2022-02-20 |
46.5000 EUR |
6,878.0050 AXS |
48.3000 EUR |
43.8500 EUR |
48.3000 EUR |
46.5000 EUR |
| 2022-02-19 |
48.3000 EUR |
2,740.4710 AXS |
49.1000 EUR |
47.3200 EUR |
50.3000 EUR |
48.3000 EUR |
| 2022-02-18 |
49.3500 EUR |
3,117.4440 AXS |
49.5400 EUR |
47.5700 EUR |
51.1200 EUR |
49.3500 EUR |
| 2022-02-17 |
50.1500 EUR |
5,766.9760 AXS |
55.8400 EUR |
49.1200 EUR |
56.7300 EUR |
50.1500 EUR |
| 2022-02-16 |
56.3700 EUR |
7,290.2140 AXS |
55.7000 EUR |
54.5000 EUR |
58.3500 EUR |
56.3700 EUR |
| 2022-02-15 |
55.9000 EUR |
9,940.7100 AXS |
50.3700 EUR |
50.3000 EUR |
56.2000 EUR |
55.9000 EUR |
| 2022-02-14 |
50.4300 EUR |
2,195.9430 AXS |
51.1000 EUR |
48.9000 EUR |
51.3000 EUR |
50.4300 EUR |
| 2022-02-13 |
51.4600 EUR |
2,972.9260 AXS |
51.9600 EUR |
50.2000 EUR |
53.4000 EUR |
51.4600 EUR |
| 2022-02-12 |
52.1100 EUR |
5,423.7550 AXS |
51.9300 EUR |
50.0600 EUR |
54.3500 EUR |
52.1100 EUR |
| 2022-02-11 |
51.0200 EUR |
4,468.6560 AXS |
55.4100 EUR |
49.9000 EUR |
57.1500 EUR |
51.0200 EUR |
| 2022-02-10 |
55.2000 EUR |
6,077.7660 AXS |
59.0000 EUR |
54.8400 EUR |
59.7800 EUR |
55.2000 EUR |
| 2022-02-09 |
58.9000 EUR |
8,869.1380 AXS |
58.7500 EUR |
55.3000 EUR |
59.9700 EUR |
58.9000 EUR |
| 2022-02-08 |
58.5400 EUR |
13,550.8330 AXS |
59.9400 EUR |
54.6200 EUR |
60.8000 EUR |
58.5400 EUR |
| 2022-02-07 |
59.7000 EUR |
14,958.6280 AXS |
59.9400 EUR |
58.4000 EUR |
62.9300 EUR |
59.7000 EUR |
| 2022-02-06 |
59.9400 EUR |
27,601.5980 AXS |
49.6800 EUR |
49.6800 EUR |
60.1700 EUR |
59.9400 EUR |
| 2022-02-05 |
49.6600 EUR |
18,320.7690 AXS |
44.6800 EUR |
44.4000 EUR |
52.0700 EUR |
49.6600 EUR |
| 2022-02-04 |
44.3500 EUR |
5,075.0740 AXS |
42.2700 EUR |
41.6200 EUR |
44.4900 EUR |
44.3500 EUR |
| 2022-02-03 |
41.7300 EUR |
5,831.8880 AXS |
43.6000 EUR |
40.6800 EUR |
43.6800 EUR |
41.7300 EUR |
| 2022-02-02 |
43.6400 EUR |
7,225.3920 AXS |
47.4000 EUR |
42.6600 EUR |
48.0200 EUR |
43.6400 EUR |
| 2022-02-01 |
47.6900 EUR |
7,807.7840 AXS |
46.4700 EUR |
46.2000 EUR |
48.8000 EUR |
47.6900 EUR |
| 2022-01-31 |
46.6000 EUR |
9,940.6540 AXS |
48.0000 EUR |
44.6000 EUR |
49.3700 EUR |
46.6000 EUR |
| 2022-01-30 |
47.6600 EUR |
9,806.3190 AXS |
44.5100 EUR |
44.1900 EUR |
50.4200 EUR |
47.6600 EUR |
| 2022-01-29 |
44.1900 EUR |
6,517.4380 AXS |
42.1000 EUR |
41.6200 EUR |
45.0900 EUR |
44.1900 EUR |
| 2022-01-28 |
41.7100 EUR |
6,928.4710 AXS |
42.5200 EUR |
40.4000 EUR |
43.3900 EUR |
41.7100 EUR |
| 2022-01-27 |
41.9400 EUR |
6,762.7440 AXS |
44.0800 EUR |
40.3200 EUR |
45.3000 EUR |
41.9400 EUR |
| 2022-01-26 |
44.4000 EUR |
9,628.3030 AXS |
44.7900 EUR |
43.1000 EUR |
49.3700 EUR |
44.4000 EUR |
| 2022-01-25 |
45.1000 EUR |
5,495.2320 AXS |
45.0000 EUR |
43.7600 EUR |
46.1300 EUR |
45.1000 EUR |
| 2022-01-24 |
45.3000 EUR |
10,747.6190 AXS |
48.0200 EUR |
39.3800 EUR |
48.1000 EUR |
45.3000 EUR |
| 2022-01-23 |
47.5100 EUR |
8,112.8910 AXS |
44.2000 EUR |
43.9000 EUR |
47.9500 EUR |
47.5100 EUR |
| 2022-01-22 |
44.0700 EUR |
17,403.2200 AXS |
51.4000 EUR |
41.8600 EUR |
52.4400 EUR |
44.0700 EUR |
| 2022-01-21 |
51.4500 EUR |
10,181.4890 AXS |
60.9900 EUR |
50.3300 EUR |
61.2500 EUR |
51.4500 EUR |
| 2022-01-20 |
61.1800 EUR |
5,113.3670 AXS |
63.2000 EUR |
61.1800 EUR |
67.0100 EUR |
61.1800 EUR |