Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
6.1600 EUR |
5,672.0640 AXS |
5.8600 EUR |
5.6700 EUR |
6.4900 EUR |
6.1600 EUR |
| 2023-11-25 |
5.7700 EUR |
1,527.0640 AXS |
5.5600 EUR |
5.4500 EUR |
6.0100 EUR |
5.7700 EUR |
| 2023-11-24 |
5.4500 EUR |
1,227.6510 AXS |
5.3300 EUR |
5.3300 EUR |
5.6700 EUR |
5.4500 EUR |
| 2023-11-23 |
5.3500 EUR |
2,027.3060 AXS |
5.3900 EUR |
5.3100 EUR |
5.4400 EUR |
5.3500 EUR |
| 2023-11-22 |
5.4100 EUR |
1,729.3970 AXS |
5.0600 EUR |
5.0600 EUR |
5.4900 EUR |
5.4100 EUR |
| 2023-11-21 |
5.2300 EUR |
2,975.3220 AXS |
5.7400 EUR |
5.1700 EUR |
5.7600 EUR |
5.2300 EUR |
| 2023-11-20 |
5.6400 EUR |
2,121.5700 AXS |
5.7300 EUR |
5.6200 EUR |
5.7800 EUR |
5.6400 EUR |
| 2023-11-19 |
5.7600 EUR |
2,025.0760 AXS |
5.5700 EUR |
5.4400 EUR |
5.7600 EUR |
5.7600 EUR |
| 2023-11-18 |
5.5300 EUR |
2,549.8550 AXS |
5.7100 EUR |
5.3900 EUR |
5.7100 EUR |
5.5300 EUR |
| 2023-11-17 |
5.7400 EUR |
3,767.6410 AXS |
5.8200 EUR |
5.5900 EUR |
6.2300 EUR |
5.7400 EUR |
| 2023-11-16 |
5.7200 EUR |
4,940.3080 AXS |
5.9500 EUR |
5.6700 EUR |
6.0900 EUR |
5.7200 EUR |
| 2023-11-15 |
5.8700 EUR |
6,153.6300 AXS |
5.6500 EUR |
5.5700 EUR |
5.9300 EUR |
5.8700 EUR |
| 2023-11-14 |
5.5800 EUR |
4,930.5860 AXS |
5.6400 EUR |
5.3600 EUR |
5.9200 EUR |
5.5800 EUR |
| 2023-11-13 |
5.8300 EUR |
5,018.2050 AXS |
5.9100 EUR |
5.7200 EUR |
6.0900 EUR |
5.8300 EUR |
| 2023-11-12 |
5.9200 EUR |
3,840.6290 AXS |
6.0700 EUR |
5.7800 EUR |
6.1100 EUR |
5.9200 EUR |
| 2023-11-11 |
6.0100 EUR |
9,534.5390 AXS |
5.8900 EUR |
5.5700 EUR |
6.1800 EUR |
6.0100 EUR |
| 2023-11-10 |
5.7900 EUR |
3,141.6470 AXS |
5.6400 EUR |
5.5300 EUR |
6.0100 EUR |
5.7900 EUR |
| 2023-11-09 |
5.5300 EUR |
7,192.1460 AXS |
5.6400 EUR |
4.9600 EUR |
5.8200 EUR |
5.5300 EUR |
| 2023-11-08 |
5.6500 EUR |
3,271.2890 AXS |
5.5300 EUR |
5.4700 EUR |
5.7000 EUR |
5.6500 EUR |
| 2023-11-07 |
5.4700 EUR |
3,380.1160 AXS |
5.5900 EUR |
5.2800 EUR |
5.6300 EUR |
5.4700 EUR |
| 2023-11-06 |
5.6200 EUR |
2,132.3020 AXS |
5.4400 EUR |
5.4300 EUR |
5.7400 EUR |
5.6200 EUR |
| 2023-11-05 |
5.3200 EUR |
1,442.6830 AXS |
5.3200 EUR |
5.2500 EUR |
5.4600 EUR |
5.3200 EUR |
| 2023-11-04 |
5.2900 EUR |
622.7450 AXS |
5.1500 EUR |
5.0900 EUR |
5.2900 EUR |
5.2900 EUR |
| 2023-11-03 |
5.0700 EUR |
1,379.7780 AXS |
4.9900 EUR |
4.9600 EUR |
5.0900 EUR |
5.0700 EUR |
| 2023-11-02 |
5.1200 EUR |
4,762.4550 AXS |
5.2800 EUR |
5.0000 EUR |
5.4200 EUR |
5.1200 EUR |
| 2023-11-01 |
5.1900 EUR |
4,802.5890 AXS |
5.1600 EUR |
4.9100 EUR |
5.2700 EUR |
5.1900 EUR |
| 2023-10-31 |
5.1600 EUR |
3,932.1450 AXS |
5.3900 EUR |
4.9900 EUR |
5.4200 EUR |
5.1600 EUR |
| 2023-10-30 |
5.4200 EUR |
3,465.5130 AXS |
5.4500 EUR |
5.3500 EUR |
5.6700 EUR |
5.4200 EUR |
| 2023-10-29 |
5.4200 EUR |
7,955.5070 AXS |
4.7900 EUR |
4.7100 EUR |
5.5200 EUR |
5.4200 EUR |
| 2023-10-28 |
4.7800 EUR |
4,479.3950 AXS |
4.4500 EUR |
4.4500 EUR |
4.8400 EUR |
4.7800 EUR |
| 2023-10-27 |
4.5000 EUR |
1,526.5200 AXS |
4.6000 EUR |
4.4100 EUR |
4.6100 EUR |
4.5000 EUR |
| 2023-10-26 |
4.6100 EUR |
6,118.1930 AXS |
4.5000 EUR |
4.4500 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-10-25 |
4.4300 EUR |
3,923.2720 AXS |
4.4100 EUR |
4.3000 EUR |
4.5200 EUR |
4.4300 EUR |
| 2023-10-24 |
4.3900 EUR |
6,017.2650 AXS |
4.3800 EUR |
4.2500 EUR |
4.4900 EUR |
4.3900 EUR |
| 2023-10-23 |
4.3800 EUR |
5,683.6450 AXS |
4.2300 EUR |
4.1700 EUR |
4.4100 EUR |
4.3800 EUR |
| 2023-10-22 |
4.1400 EUR |
1,618.5420 AXS |
4.1700 EUR |
4.1100 EUR |
4.2400 EUR |
4.1400 EUR |
| 2023-10-21 |
4.1600 EUR |
5,952.1010 AXS |
4.0300 EUR |
4.0000 EUR |
4.2300 EUR |
4.1600 EUR |
| 2023-10-20 |
4.0000 EUR |
3,997.8930 AXS |
3.9100 EUR |
3.8900 EUR |
4.0500 EUR |
4.0000 EUR |
| 2023-10-19 |
3.9100 EUR |
2,235.9230 AXS |
3.9400 EUR |
3.8600 EUR |
3.9400 EUR |
3.9100 EUR |
| 2023-10-18 |
3.9200 EUR |
2,873.6860 AXS |
4.0000 EUR |
3.9100 EUR |
4.0200 EUR |
3.9200 EUR |
| 2023-10-17 |
3.9900 EUR |
3,173.2180 AXS |
4.0800 EUR |
3.9500 EUR |
4.1200 EUR |
3.9900 EUR |
| 2023-10-16 |
4.1000 EUR |
3,952.8710 AXS |
4.0600 EUR |
4.0600 EUR |
4.2100 EUR |
4.1000 EUR |
| 2023-10-15 |
4.0600 EUR |
1,828.4300 AXS |
4.0600 EUR |
4.0500 EUR |
4.1100 EUR |
4.0600 EUR |
| 2023-10-14 |
4.0900 EUR |
1,459.0800 AXS |
4.0200 EUR |
4.0200 EUR |
4.1800 EUR |
4.0900 EUR |
| 2023-10-13 |
4.0100 EUR |
1,269.6710 AXS |
4.0100 EUR |
3.9700 EUR |
4.0500 EUR |
4.0100 EUR |
| 2023-10-12 |
4.0100 EUR |
995.4430 AXS |
3.9500 EUR |
3.9200 EUR |
4.0200 EUR |
4.0100 EUR |
| 2023-10-11 |
3.9600 EUR |
4,232.7710 AXS |
3.9300 EUR |
3.9000 EUR |
3.9900 EUR |
3.9600 EUR |
| 2023-10-10 |
4.0300 EUR |
1,607.1870 AXS |
4.0500 EUR |
3.9900 EUR |
4.0800 EUR |
4.0300 EUR |
| 2023-10-09 |
4.0300 EUR |
2,426.4950 AXS |
4.2200 EUR |
3.9900 EUR |
4.2600 EUR |
4.0300 EUR |
| 2023-10-08 |
4.2200 EUR |
911.2690 AXS |
4.2600 EUR |
4.2000 EUR |
4.2700 EUR |
4.2200 EUR |