Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.6058 USD |
27,367.2000 AXL |
0.6045 USD |
0.6010 USD |
0.6076 USD |
0.6058 USD |
| 2023-03-31 |
0.6039 USD |
66,531.6000 AXL |
0.6041 USD |
0.5999 USD |
0.6158 USD |
0.6039 USD |
| 2023-03-30 |
0.6013 USD |
116,065.9000 AXL |
0.6065 USD |
0.5988 USD |
0.6071 USD |
0.6013 USD |
| 2023-03-29 |
0.6097 USD |
48,373.0000 AXL |
0.6025 USD |
0.6001 USD |
0.6120 USD |
0.6097 USD |
| 2023-03-28 |
0.6036 USD |
57,950.0000 AXL |
0.6028 USD |
0.5952 USD |
0.6098 USD |
0.6036 USD |
| 2023-03-27 |
0.6009 USD |
82,630.9000 AXL |
0.6139 USD |
0.5912 USD |
0.6151 USD |
0.6009 USD |
| 2023-03-26 |
0.6103 USD |
27,178.7000 AXL |
0.6095 USD |
0.6067 USD |
0.6188 USD |
0.6103 USD |
| 2023-03-25 |
0.6113 USD |
26,894.1000 AXL |
0.6131 USD |
0.6112 USD |
0.6190 USD |
0.6113 USD |
| 2023-03-24 |
0.6122 USD |
59,448.4000 AXL |
0.6269 USD |
0.6064 USD |
0.6306 USD |
0.6122 USD |
| 2023-03-23 |
0.6258 USD |
75,366.9000 AXL |
0.6354 USD |
0.6161 USD |
0.6393 USD |
0.6258 USD |
| 2023-03-22 |
0.6342 USD |
125,175.2000 AXL |
0.6506 USD |
0.6245 USD |
0.6520 USD |
0.6342 USD |
| 2023-03-21 |
0.6464 USD |
80,615.0000 AXL |
0.6383 USD |
0.6231 USD |
0.6543 USD |
0.6464 USD |
| 2023-03-20 |
0.6368 USD |
67,728.4000 AXL |
0.6385 USD |
0.6334 USD |
0.6463 USD |
0.6368 USD |
| 2023-03-19 |
0.6399 USD |
64,279.9000 AXL |
0.6434 USD |
0.6212 USD |
0.6521 USD |
0.6399 USD |
| 2023-03-18 |
0.6433 USD |
97,798.5000 AXL |
0.6602 USD |
0.6300 USD |
0.6967 USD |
0.6433 USD |
| 2023-03-17 |
0.6646 USD |
92,142.3000 AXL |
0.6495 USD |
0.6442 USD |
0.6684 USD |
0.6646 USD |
| 2023-03-16 |
0.6508 USD |
61,883.0000 AXL |
0.6448 USD |
0.6407 USD |
0.6655 USD |
0.6508 USD |
| 2023-03-15 |
0.6441 USD |
80,711.8000 AXL |
0.6653 USD |
0.6103 USD |
0.6764 USD |
0.6441 USD |
| 2023-03-14 |
0.6610 USD |
71,054.7000 AXL |
0.6674 USD |
0.6408 USD |
0.6764 USD |
0.6610 USD |
| 2023-03-13 |
0.6538 USD |
90,301.4000 AXL |
0.6363 USD |
0.6363 USD |
0.7332 USD |
0.6538 USD |
| 2023-03-12 |
0.6566 USD |
47,490.5000 AXL |
0.6267 USD |
0.6258 USD |
0.6764 USD |
0.6566 USD |
| 2023-03-11 |
0.6231 USD |
87,216.0000 AXL |
0.6471 USD |
0.6200 USD |
0.6471 USD |
0.6231 USD |
| 2023-03-10 |
0.6354 USD |
172,191.0000 AXL |
0.6611 USD |
0.6116 USD |
0.6823 USD |
0.6354 USD |
| 2023-03-09 |
0.6549 USD |
109,470.1000 AXL |
0.6763 USD |
0.6534 USD |
0.6898 USD |
0.6549 USD |
| 2023-03-08 |
0.6782 USD |
127,858.3000 AXL |
0.6987 USD |
0.6726 USD |
0.7061 USD |
0.6782 USD |
| 2023-03-07 |
0.6975 USD |
83,695.2000 AXL |
0.7068 USD |
0.6914 USD |
0.7140 USD |
0.6975 USD |
| 2023-03-06 |
0.7050 USD |
82,238.3000 AXL |
0.7064 USD |
0.7002 USD |
0.7155 USD |
0.7050 USD |
| 2023-03-05 |
0.7145 USD |
67,161.2000 AXL |
0.7108 USD |
0.6900 USD |
0.7200 USD |
0.7145 USD |
| 2023-03-04 |
0.7126 USD |
37,009.3000 AXL |
0.7101 USD |
0.7100 USD |
0.7200 USD |
0.7126 USD |
| 2023-03-03 |
0.7069 USD |
105,982.5000 AXL |
0.7449 USD |
0.7015 USD |
0.7475 USD |
0.7069 USD |
| 2023-03-02 |
0.7484 USD |
92,116.0000 AXL |
0.7586 USD |
0.7251 USD |
0.7610 USD |
0.7484 USD |
| 2023-03-01 |
0.7582 USD |
291,258.9000 AXL |
0.7235 USD |
0.7161 USD |
0.7625 USD |
0.7582 USD |
| 2023-02-28 |
0.7167 USD |
95,983.0000 AXL |
0.7225 USD |
0.7151 USD |
0.7356 USD |
0.7167 USD |
| 2023-02-27 |
0.7240 USD |
110,448.4000 AXL |
0.7257 USD |
0.7152 USD |
0.7400 USD |
0.7240 USD |
| 2023-02-26 |
0.7240 USD |
67,552.5000 AXL |
0.7320 USD |
0.7169 USD |
0.7394 USD |
0.7240 USD |
| 2023-02-25 |
0.7236 USD |
114,573.1000 AXL |
0.7229 USD |
0.7103 USD |
0.7399 USD |
0.7236 USD |
| 2023-02-24 |
0.7240 USD |
242,601.1000 AXL |
0.7420 USD |
0.7100 USD |
0.7500 USD |
0.7240 USD |
| 2023-02-23 |
0.7414 USD |
527,924.7000 AXL |
0.7269 USD |
0.7125 USD |
0.8500 USD |
0.7414 USD |
| 2023-02-22 |
0.7488 USD |
483,733.0000 AXL |
0.7261 USD |
0.6942 USD |
0.7504 USD |
0.7488 USD |
| 2023-02-21 |
0.7283 USD |
144,672.7000 AXL |
0.7460 USD |
0.7072 USD |
0.7568 USD |
0.7283 USD |
| 2023-02-20 |
0.7702 USD |
330,760.0000 AXL |
0.7143 USD |
0.6800 USD |
0.7928 USD |
0.7702 USD |
| 2023-02-19 |
0.7145 USD |
167,895.8000 AXL |
0.7316 USD |
0.7033 USD |
0.7481 USD |
0.7145 USD |
| 2023-02-18 |
0.7452 USD |
233,560.2000 AXL |
0.7277 USD |
0.7100 USD |
0.7457 USD |
0.7452 USD |
| 2023-02-17 |
0.7241 USD |
266,858.2000 AXL |
0.7404 USD |
0.7063 USD |
0.7504 USD |
0.7241 USD |
| 2023-02-16 |
0.7453 USD |
283,012.1000 AXL |
0.7753 USD |
0.7435 USD |
0.8000 USD |
0.7453 USD |
| 2023-02-15 |
0.7880 USD |
223,261.1000 AXL |
0.7500 USD |
0.7435 USD |
0.8207 USD |
0.7880 USD |
| 2023-02-14 |
0.7575 USD |
174,873.4000 AXL |
0.7461 USD |
0.7320 USD |
0.8100 USD |
0.7575 USD |
| 2023-02-13 |
0.7451 USD |
101,312.5000 AXL |
0.7386 USD |
0.7100 USD |
0.7583 USD |
0.7451 USD |
| 2023-02-12 |
0.7383 USD |
153,520.4000 AXL |
0.7888 USD |
0.7300 USD |
0.7908 USD |
0.7383 USD |
| 2023-02-11 |
0.7857 USD |
159,348.0000 AXL |
0.7466 USD |
0.7282 USD |
0.7923 USD |
0.7857 USD |