Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.7414 USD |
527,924.7000 AXL |
0.7269 USD |
0.7125 USD |
0.8500 USD |
0.7414 USD |
| 2023-02-22 |
0.7488 USD |
483,733.0000 AXL |
0.7261 USD |
0.6942 USD |
0.7504 USD |
0.7488 USD |
| 2023-02-21 |
0.7283 USD |
144,672.7000 AXL |
0.7460 USD |
0.7072 USD |
0.7568 USD |
0.7283 USD |
| 2023-02-20 |
0.7702 USD |
330,760.0000 AXL |
0.7143 USD |
0.6800 USD |
0.7928 USD |
0.7702 USD |
| 2023-02-19 |
0.7145 USD |
167,895.8000 AXL |
0.7316 USD |
0.7033 USD |
0.7481 USD |
0.7145 USD |
| 2023-02-18 |
0.7452 USD |
233,560.2000 AXL |
0.7277 USD |
0.7100 USD |
0.7457 USD |
0.7452 USD |
| 2023-02-17 |
0.7241 USD |
266,858.2000 AXL |
0.7404 USD |
0.7063 USD |
0.7504 USD |
0.7241 USD |
| 2023-02-16 |
0.7453 USD |
283,012.1000 AXL |
0.7753 USD |
0.7435 USD |
0.8000 USD |
0.7453 USD |
| 2023-02-15 |
0.7880 USD |
223,261.1000 AXL |
0.7500 USD |
0.7435 USD |
0.8207 USD |
0.7880 USD |
| 2023-02-14 |
0.7575 USD |
174,873.4000 AXL |
0.7461 USD |
0.7320 USD |
0.8100 USD |
0.7575 USD |
| 2023-02-13 |
0.7451 USD |
101,312.5000 AXL |
0.7386 USD |
0.7100 USD |
0.7583 USD |
0.7451 USD |
| 2023-02-12 |
0.7383 USD |
153,520.4000 AXL |
0.7888 USD |
0.7300 USD |
0.7908 USD |
0.7383 USD |
| 2023-02-11 |
0.7857 USD |
159,348.0000 AXL |
0.7466 USD |
0.7282 USD |
0.7923 USD |
0.7857 USD |
| 2023-02-10 |
0.7523 USD |
258,797.3000 AXL |
0.7476 USD |
0.7398 USD |
0.8172 USD |
0.7523 USD |
| 2023-02-09 |
0.7484 USD |
481,676.1000 AXL |
0.8600 USD |
0.7282 USD |
0.8600 USD |
0.7484 USD |
| 2023-02-08 |
0.8586 USD |
2,595,135.2000 AXL |
0.7728 USD |
0.7553 USD |
1.1647 USD |
0.8586 USD |
| 2023-02-07 |
0.7600 USD |
299,064.1000 AXL |
0.7289 USD |
0.7080 USD |
0.8400 USD |
0.7600 USD |