Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.3410 USD |
1,295,549.1000 AXL |
0.3289 USD |
0.3143 USD |
0.3448 USD |
0.3410 USD |
| 2025-04-23 |
0.3300 USD |
1,302,391.1000 AXL |
0.3203 USD |
0.3178 USD |
0.3370 USD |
0.3300 USD |
| 2025-04-22 |
0.3141 USD |
1,382,254.7000 AXL |
0.3049 USD |
0.2973 USD |
0.3233 USD |
0.3141 USD |
| 2025-04-21 |
0.3059 USD |
1,591,622.8000 AXL |
0.2974 USD |
0.2973 USD |
0.3149 USD |
0.3059 USD |
| 2025-04-20 |
0.2988 USD |
786,686.5000 AXL |
0.2992 USD |
0.2920 USD |
0.3076 USD |
0.2988 USD |
| 2025-04-19 |
0.2990 USD |
1,244,617.7000 AXL |
0.2876 USD |
0.2876 USD |
0.3168 USD |
0.2990 USD |
| 2025-04-18 |
0.2866 USD |
714,856.2000 AXL |
0.2876 USD |
0.2847 USD |
0.2969 USD |
0.2866 USD |
| 2025-04-17 |
0.2896 USD |
1,333,103.5000 AXL |
0.2871 USD |
0.2816 USD |
0.2969 USD |
0.2896 USD |
| 2025-04-16 |
0.2944 USD |
814,975.0000 AXL |
0.2948 USD |
0.2854 USD |
0.2998 USD |
0.2944 USD |
| 2025-04-15 |
0.2981 USD |
1,237,599.2000 AXL |
0.3059 USD |
0.2979 USD |
0.3105 USD |
0.2981 USD |
| 2025-04-14 |
0.3065 USD |
623,329.6000 AXL |
0.3051 USD |
0.3010 USD |
0.3161 USD |
0.3065 USD |
| 2025-04-13 |
0.3029 USD |
1,318,187.8000 AXL |
0.3252 USD |
0.3018 USD |
0.3261 USD |
0.3029 USD |
| 2025-04-12 |
0.3259 USD |
824,264.0000 AXL |
0.3147 USD |
0.3125 USD |
0.3276 USD |
0.3259 USD |
| 2025-04-11 |
0.3137 USD |
2,921,220.2000 AXL |
0.2982 USD |
0.2968 USD |
0.3184 USD |
0.3137 USD |
| 2025-04-10 |
0.2994 USD |
1,557,407.8000 AXL |
0.3274 USD |
0.2953 USD |
0.3331 USD |
0.2994 USD |
| 2025-04-09 |
0.3291 USD |
3,089,910.3000 AXL |
0.2971 USD |
0.2839 USD |
0.3354 USD |
0.3291 USD |
| 2025-04-08 |
0.2958 USD |
1,788,692.9000 AXL |
0.3163 USD |
0.2949 USD |
0.3301 USD |
0.2958 USD |
| 2025-04-07 |
0.3171 USD |
3,027,355.6000 AXL |
0.3077 USD |
0.2702 USD |
0.3210 USD |
0.3171 USD |
| 2025-04-06 |
0.3067 USD |
1,363,912.6000 AXL |
0.3400 USD |
0.3000 USD |
0.3410 USD |
0.3067 USD |
| 2025-04-05 |
0.3389 USD |
772,386.8000 AXL |
0.3472 USD |
0.3338 USD |
0.3504 USD |
0.3389 USD |
| 2025-04-04 |
0.3505 USD |
963,456.5000 AXL |
0.3496 USD |
0.3345 USD |
0.3585 USD |
0.3505 USD |
| 2025-04-03 |
0.3474 USD |
1,303,955.7000 AXL |
0.3413 USD |
0.3330 USD |
0.3567 USD |
0.3474 USD |
| 2025-04-02 |
0.3569 USD |
1,095,751.1000 AXL |
0.3718 USD |
0.3540 USD |
0.3756 USD |
0.3569 USD |
| 2025-04-01 |
0.3704 USD |
1,068,763.0000 AXL |
0.3693 USD |
0.3663 USD |
0.3835 USD |
0.3704 USD |
| 2025-03-31 |
0.3735 USD |
2,762,643.2000 AXL |
0.3662 USD |
0.3554 USD |
0.3800 USD |
0.3735 USD |
| 2025-03-30 |
0.3679 USD |
1,491,622.6000 AXL |
0.3696 USD |
0.3638 USD |
0.3836 USD |
0.3679 USD |
| 2025-03-29 |
0.3707 USD |
2,024,893.1000 AXL |
0.3952 USD |
0.3579 USD |
0.3979 USD |
0.3707 USD |
| 2025-03-28 |
0.3925 USD |
2,272,134.1000 AXL |
0.4161 USD |
0.3880 USD |
0.4249 USD |
0.3925 USD |
| 2025-03-27 |
0.4173 USD |
2,377.1000 AXL |
0.4194 USD |
0.4173 USD |
0.4196 USD |
0.4173 USD |
| 2025-03-26 |
0.4228 USD |
1,050,507.0000 AXL |
0.4405 USD |
0.4218 USD |
0.4490 USD |
0.4228 USD |
| 2025-03-25 |
0.4357 USD |
1,561,536.5000 AXL |
0.4212 USD |
0.4095 USD |
0.4403 USD |
0.4357 USD |
| 2025-03-24 |
0.4177 USD |
2,053,904.6000 AXL |
0.4183 USD |
0.4107 USD |
0.4332 USD |
0.4177 USD |
| 2025-03-23 |
0.4183 USD |
2,160,481.8000 AXL |
0.4151 USD |
0.4124 USD |
0.4429 USD |
0.4183 USD |
| 2025-03-22 |
0.4174 USD |
2,464,143.5000 AXL |
0.4040 USD |
0.4000 USD |
0.4330 USD |
0.4174 USD |
| 2025-03-21 |
0.4053 USD |
1,559,198.7000 AXL |
0.4003 USD |
0.3910 USD |
0.4145 USD |
0.4053 USD |
| 2025-03-20 |
0.4005 USD |
1,184,962.0000 AXL |
0.4063 USD |
0.3917 USD |
0.4102 USD |
0.4005 USD |
| 2025-03-19 |
0.4098 USD |
2,391,814.2000 AXL |
0.4004 USD |
0.3909 USD |
0.4123 USD |
0.4098 USD |
| 2025-03-18 |
0.3940 USD |
1,863,235.4000 AXL |
0.4056 USD |
0.3910 USD |
0.4090 USD |
0.3940 USD |
| 2025-03-17 |
0.4059 USD |
1,788,235.3000 AXL |
0.3985 USD |
0.3964 USD |
0.4122 USD |
0.4059 USD |
| 2025-03-16 |
0.4018 USD |
1,512,863.6000 AXL |
0.4096 USD |
0.3897 USD |
0.4121 USD |
0.4018 USD |
| 2025-03-15 |
0.4143 USD |
8,014,662.7000 AXL |
0.3705 USD |
0.3641 USD |
0.4240 USD |
0.4143 USD |
| 2025-03-14 |
0.3733 USD |
1,349,130.9000 AXL |
0.3642 USD |
0.3603 USD |
0.3790 USD |
0.3733 USD |
| 2025-03-13 |
0.3576 USD |
1,626,131.6000 AXL |
0.3748 USD |
0.3529 USD |
0.3765 USD |
0.3576 USD |
| 2025-03-12 |
0.3720 USD |
2,402,674.2000 AXL |
0.3719 USD |
0.3535 USD |
0.3914 USD |
0.3720 USD |
| 2025-03-11 |
0.3780 USD |
4,869,053.2000 AXL |
0.3530 USD |
0.3296 USD |
0.3838 USD |
0.3780 USD |
| 2025-03-10 |
0.3574 USD |
3,392,660.1000 AXL |
0.3600 USD |
0.3443 USD |
0.4213 USD |
0.3574 USD |
| 2025-03-09 |
0.3633 USD |
5,311,233.4000 AXL |
0.3990 USD |
0.3475 USD |
0.4400 USD |
0.3633 USD |
| 2025-03-08 |
0.3891 USD |
2,278,952.0000 AXL |
0.3956 USD |
0.3843 USD |
0.4059 USD |
0.3891 USD |
| 2025-03-07 |
0.3988 USD |
3,276,891.8000 AXL |
0.4098 USD |
0.3791 USD |
0.4198 USD |
0.3988 USD |
| 2025-03-06 |
0.4116 USD |
4,797,546.5000 AXL |
0.4365 USD |
0.4105 USD |
0.4633 USD |
0.4116 USD |