Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.8360 USD |
1,097,414.1000 AXL |
1.9702 USD |
1.8000 USD |
2.0776 USD |
1.8360 USD |
| 2024-03-15 |
1.9635 USD |
1,072,524.3000 AXL |
2.0753 USD |
1.8513 USD |
2.1096 USD |
1.9635 USD |
| 2024-03-14 |
2.0758 USD |
1,150,791.7000 AXL |
2.1682 USD |
1.9796 USD |
2.1745 USD |
2.0758 USD |
| 2024-03-13 |
2.1674 USD |
695,174.1000 AXL |
2.1875 USD |
2.1074 USD |
2.2392 USD |
2.1674 USD |
| 2024-03-12 |
2.1590 USD |
1,338,300.8000 AXL |
2.2579 USD |
2.0725 USD |
2.3534 USD |
2.1590 USD |
| 2024-03-11 |
2.2477 USD |
1,576,376.9000 AXL |
2.1972 USD |
2.1222 USD |
2.3080 USD |
2.2477 USD |
| 2024-03-10 |
2.1814 USD |
1,347,956.3000 AXL |
2.2722 USD |
2.1323 USD |
2.3389 USD |
2.1814 USD |
| 2024-03-09 |
2.2217 USD |
1,170,531.9000 AXL |
2.1348 USD |
2.1159 USD |
2.2915 USD |
2.2217 USD |
| 2024-03-08 |
2.1298 USD |
1,130,981.4000 AXL |
2.2121 USD |
2.0596 USD |
2.2709 USD |
2.1298 USD |
| 2024-03-07 |
2.2389 USD |
1,271,809.8000 AXL |
2.1983 USD |
2.1012 USD |
2.2638 USD |
2.2389 USD |
| 2024-03-06 |
2.1774 USD |
1,156,449.1000 AXL |
2.0749 USD |
2.0202 USD |
2.1839 USD |
2.1774 USD |
| 2024-03-05 |
2.0616 USD |
2,125,935.0000 AXL |
2.1983 USD |
1.7433 USD |
2.2836 USD |
2.0616 USD |
| 2024-03-04 |
2.2352 USD |
1,899,905.9000 AXL |
2.3662 USD |
2.1111 USD |
2.5209 USD |
2.2352 USD |
| 2024-03-03 |
2.3823 USD |
3,427,186.3000 AXL |
1.9617 USD |
1.9280 USD |
2.6872 USD |
2.3823 USD |
| 2024-03-02 |
1.9492 USD |
1,374,357.3000 AXL |
1.9781 USD |
1.8431 USD |
2.0597 USD |
1.9492 USD |
| 2024-03-01 |
1.9260 USD |
5,583,086.3000 AXL |
1.5059 USD |
1.4903 USD |
2.7276 USD |
1.9260 USD |
| 2024-02-29 |
1.5006 USD |
890,382.1000 AXL |
1.5811 USD |
1.4957 USD |
1.5950 USD |
1.5006 USD |
| 2024-02-28 |
1.5850 USD |
1,261,777.9000 AXL |
1.4501 USD |
1.4406 USD |
1.5937 USD |
1.5850 USD |
| 2024-02-27 |
1.4391 USD |
1,073,456.5000 AXL |
1.4752 USD |
1.4318 USD |
1.5033 USD |
1.4391 USD |
| 2024-02-26 |
1.4733 USD |
702,853.3000 AXL |
1.4470 USD |
1.4174 USD |
1.4824 USD |
1.4733 USD |
| 2024-02-25 |
1.4439 USD |
559,359.9000 AXL |
1.4689 USD |
1.4364 USD |
1.4966 USD |
1.4439 USD |
| 2024-02-24 |
1.4573 USD |
533,909.4000 AXL |
1.4403 USD |
1.4107 USD |
1.4733 USD |
1.4573 USD |
| 2024-02-23 |
1.4449 USD |
1,595,567.2000 AXL |
1.4545 USD |
1.4151 USD |
1.5523 USD |
1.4449 USD |
| 2024-02-22 |
1.4750 USD |
1,463,421.4000 AXL |
1.2478 USD |
1.2474 USD |
1.5261 USD |
1.4750 USD |
| 2024-02-21 |
1.2401 USD |
485,247.3000 AXL |
1.3020 USD |
1.2247 USD |
1.3048 USD |
1.2401 USD |
| 2024-02-20 |
1.3053 USD |
1,034,515.7000 AXL |
1.2764 USD |
1.2512 USD |
1.3482 USD |
1.3053 USD |
| 2024-02-19 |
1.2763 USD |
595,827.2000 AXL |
1.2411 USD |
1.2237 USD |
1.2884 USD |
1.2763 USD |
| 2024-02-18 |
1.2493 USD |
441,138.5000 AXL |
1.2125 USD |
1.1833 USD |
1.2500 USD |
1.2493 USD |
| 2024-02-17 |
1.2068 USD |
484,775.5000 AXL |
1.2113 USD |
1.1763 USD |
1.2245 USD |
1.2068 USD |
| 2024-02-16 |
1.2089 USD |
916,657.0000 AXL |
1.2497 USD |
1.2018 USD |
1.2733 USD |
1.2089 USD |
| 2024-02-15 |
1.2579 USD |
1,625,458.3000 AXL |
1.2172 USD |
1.2001 USD |
1.2937 USD |
1.2579 USD |
| 2024-02-14 |
1.1936 USD |
1,167,505.2000 AXL |
1.1216 USD |
1.1155 USD |
1.2035 USD |
1.1936 USD |
| 2024-02-13 |
1.1177 USD |
1,143,711.3000 AXL |
1.0760 USD |
1.0667 USD |
1.1288 USD |
1.1177 USD |
| 2024-02-12 |
1.0759 USD |
686,814.7000 AXL |
1.0684 USD |
1.0435 USD |
1.0901 USD |
1.0759 USD |
| 2024-02-11 |
1.0676 USD |
576,512.8000 AXL |
1.0945 USD |
1.0620 USD |
1.1277 USD |
1.0676 USD |
| 2024-02-10 |
1.0961 USD |
674,400.5000 AXL |
1.1399 USD |
1.0865 USD |
1.1702 USD |
1.0961 USD |
| 2024-02-09 |
1.1388 USD |
1,455,786.4000 AXL |
1.0408 USD |
1.0125 USD |
1.1447 USD |
1.1388 USD |
| 2024-02-08 |
1.0417 USD |
747,291.3000 AXL |
0.9713 USD |
0.9672 USD |
1.0899 USD |
1.0417 USD |
| 2024-02-07 |
0.9711 USD |
478,237.4000 AXL |
0.9042 USD |
0.9013 USD |
0.9824 USD |
0.9711 USD |
| 2024-02-06 |
0.9041 USD |
180,907.4000 AXL |
0.8968 USD |
0.8953 USD |
0.9085 USD |
0.9041 USD |
| 2024-02-05 |
0.8966 USD |
338,468.2000 AXL |
0.8889 USD |
0.8851 USD |
0.9084 USD |
0.8966 USD |
| 2024-02-04 |
0.8932 USD |
212,318.6000 AXL |
0.9068 USD |
0.8800 USD |
0.9085 USD |
0.8932 USD |
| 2024-02-03 |
0.9082 USD |
107,114.1000 AXL |
0.9173 USD |
0.9055 USD |
0.9227 USD |
0.9082 USD |
| 2024-02-02 |
0.9206 USD |
246,999.1000 AXL |
0.9106 USD |
0.9086 USD |
0.9283 USD |
0.9206 USD |
| 2024-02-01 |
0.9080 USD |
188,974.2000 AXL |
0.9102 USD |
0.9011 USD |
0.9173 USD |
0.9080 USD |
| 2024-01-31 |
0.9115 USD |
359,137.9000 AXL |
0.9474 USD |
0.9048 USD |
0.9487 USD |
0.9115 USD |
| 2024-01-30 |
0.9506 USD |
302,794.0000 AXL |
0.9667 USD |
0.9396 USD |
0.9722 USD |
0.9506 USD |
| 2024-01-29 |
0.9642 USD |
506,851.4000 AXL |
0.9596 USD |
0.9435 USD |
1.0225 USD |
0.9642 USD |
| 2024-01-28 |
0.9599 USD |
499,918.7000 AXL |
0.9493 USD |
0.9442 USD |
0.9880 USD |
0.9599 USD |
| 2024-01-27 |
0.9473 USD |
393,066.6000 AXL |
0.9292 USD |
0.9248 USD |
0.9539 USD |
0.9473 USD |