Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0791 USD |
7,348,526.5000 AXL |
0.0755 USD |
0.0751 USD |
0.0865 USD |
0.0791 USD |
| 2026-01-13 |
0.0740 USD |
719,492.5000 AXL |
0.0708 USD |
0.0706 USD |
0.0752 USD |
0.0740 USD |
| 2026-01-12 |
0.0709 USD |
653,985.9000 AXL |
0.0710 USD |
0.0693 USD |
0.0732 USD |
0.0709 USD |
| 2026-01-11 |
0.0711 USD |
948,822.4000 AXL |
0.0738 USD |
0.0708 USD |
0.0752 USD |
0.0711 USD |
| 2026-01-10 |
0.0757 USD |
337,688.8000 AXL |
0.0750 USD |
0.0733 USD |
0.0758 USD |
0.0757 USD |
| 2026-01-09 |
0.0757 USD |
1,303,235.0000 AXL |
0.0752 USD |
0.0745 USD |
0.0787 USD |
0.0757 USD |
| 2026-01-08 |
0.0750 USD |
1,086,698.9000 AXL |
0.0764 USD |
0.0727 USD |
0.0769 USD |
0.0750 USD |
| 2026-01-07 |
0.0769 USD |
1,842,449.7000 AXL |
0.0824 USD |
0.0766 USD |
0.0824 USD |
0.0769 USD |
| 2026-01-06 |
0.0797 USD |
2,986,452.6000 AXL |
0.0797 USD |
0.0780 USD |
0.0836 USD |
0.0797 USD |
| 2026-01-05 |
0.0786 USD |
1,366,079.9000 AXL |
0.0775 USD |
0.0758 USD |
0.0792 USD |
0.0786 USD |
| 2026-01-04 |
0.0781 USD |
1,815,650.9000 AXL |
0.0755 USD |
0.0752 USD |
0.0791 USD |
0.0781 USD |
| 2026-01-03 |
0.0749 USD |
1,316,138.7000 AXL |
0.0748 USD |
0.0720 USD |
0.0754 USD |
0.0749 USD |
| 2026-01-02 |
0.0743 USD |
1,383,664.2000 AXL |
0.0719 USD |
0.0713 USD |
0.0753 USD |
0.0743 USD |
| 2026-01-01 |
0.0716 USD |
2,255,131.3000 AXL |
0.0687 USD |
0.0669 USD |
0.0718 USD |
0.0716 USD |
| 2025-12-31 |
0.0680 USD |
2,890,540.2000 AXL |
0.0693 USD |
0.0666 USD |
0.0698 USD |
0.0680 USD |
| 2025-12-30 |
0.0688 USD |
3,551,591.6000 AXL |
0.0701 USD |
0.0677 USD |
0.0711 USD |
0.0688 USD |
| 2025-12-29 |
0.0706 USD |
2,423,980.7000 AXL |
0.0719 USD |
0.0697 USD |
0.0744 USD |
0.0706 USD |
| 2025-12-28 |
0.0724 USD |
10,072,671.6000 AXL |
0.0747 USD |
0.0714 USD |
0.0747 USD |
0.0724 USD |
| 2025-12-27 |
0.0728 USD |
3,605,716.7000 AXL |
0.0717 USD |
0.0717 USD |
0.0780 USD |
0.0728 USD |
| 2025-12-26 |
0.0712 USD |
2,549,750.3000 AXL |
0.0715 USD |
0.0698 USD |
0.0738 USD |
0.0712 USD |
| 2025-12-25 |
0.0741 USD |
2,340,109.2000 AXL |
0.0734 USD |
0.0726 USD |
0.0754 USD |
0.0741 USD |
| 2025-12-24 |
0.0736 USD |
7,326,286.1000 AXL |
0.0764 USD |
0.0726 USD |
0.0766 USD |
0.0736 USD |
| 2025-12-23 |
0.0766 USD |
3,459,227.4000 AXL |
0.0803 USD |
0.0750 USD |
0.0809 USD |
0.0766 USD |
| 2025-12-22 |
0.0814 USD |
2,579,669.5000 AXL |
0.0831 USD |
0.0806 USD |
0.0845 USD |
0.0814 USD |
| 2025-12-21 |
0.0820 USD |
2,722,891.3000 AXL |
0.0894 USD |
0.0814 USD |
0.0894 USD |
0.0820 USD |
| 2025-12-20 |
0.0893 USD |
3,841,643.9000 AXL |
0.0899 USD |
0.0877 USD |
0.0930 USD |
0.0893 USD |
| 2025-12-19 |
0.0899 USD |
5,546,337.7000 AXL |
0.0859 USD |
0.0824 USD |
0.0926 USD |
0.0899 USD |
| 2025-12-18 |
0.0866 USD |
7,798,631.7000 AXL |
0.0947 USD |
0.0854 USD |
0.0975 USD |
0.0866 USD |
| 2025-12-17 |
0.0992 USD |
9,962,400.2000 AXL |
0.1093 USD |
0.0979 USD |
0.1098 USD |
0.0992 USD |
| 2025-12-16 |
0.1109 USD |
6,007,569.8000 AXL |
0.1250 USD |
0.1083 USD |
0.1331 USD |
0.1109 USD |
| 2025-12-15 |
0.1244 USD |
5,345,584.7000 AXL |
0.1568 USD |
0.1184 USD |
0.1588 USD |
0.1244 USD |
| 2025-12-14 |
0.1524 USD |
2,505,745.3000 AXL |
0.1491 USD |
0.1443 USD |
0.1700 USD |
0.1524 USD |
| 2025-12-13 |
0.1524 USD |
1,501,557.5000 AXL |
0.1680 USD |
0.1484 USD |
0.1688 USD |
0.1524 USD |
| 2025-12-12 |
0.1522 USD |
5,249,343.4000 AXL |
0.1428 USD |
0.1380 USD |
0.1725 USD |
0.1522 USD |
| 2025-12-11 |
0.1455 USD |
4,406,887.1000 AXL |
0.1483 USD |
0.1273 USD |
0.1672 USD |
0.1455 USD |
| 2025-12-10 |
0.1571 USD |
15,517,224.9000 AXL |
0.1919 USD |
0.1429 USD |
0.2147 USD |
0.1571 USD |
| 2025-12-09 |
0.1237 USD |
2,773,314.6000 AXL |
0.1114 USD |
0.1089 USD |
0.1261 USD |
0.1237 USD |
| 2025-12-08 |
0.1112 USD |
715,784.1000 AXL |
0.1102 USD |
0.1100 USD |
0.1162 USD |
0.1112 USD |
| 2025-12-07 |
0.1142 USD |
1,509,569.3000 AXL |
0.1148 USD |
0.1075 USD |
0.1163 USD |
0.1142 USD |
| 2025-12-06 |
0.1150 USD |
996,744.4000 AXL |
0.1136 USD |
0.1125 USD |
0.1188 USD |
0.1150 USD |
| 2025-12-05 |
0.1105 USD |
2,198,234.9000 AXL |
0.1163 USD |
0.1096 USD |
0.1173 USD |
0.1105 USD |
| 2025-12-04 |
0.1179 USD |
1,372,960.5000 AXL |
0.1212 USD |
0.1159 USD |
0.1223 USD |
0.1179 USD |
| 2025-12-03 |
0.1212 USD |
2,392,088.8000 AXL |
0.1210 USD |
0.1173 USD |
0.1234 USD |
0.1212 USD |
| 2025-12-02 |
0.1218 USD |
4,787,632.4000 AXL |
0.1058 USD |
0.1058 USD |
0.1227 USD |
0.1218 USD |
| 2025-12-01 |
0.1065 USD |
4,585,067.9000 AXL |
0.1201 USD |
0.1058 USD |
0.1201 USD |
0.1065 USD |
| 2025-11-30 |
0.1220 USD |
1,191,920.6000 AXL |
0.1245 USD |
0.1216 USD |
0.1250 USD |
0.1220 USD |
| 2025-11-29 |
0.1241 USD |
914,834.7000 AXL |
0.1293 USD |
0.1240 USD |
0.1306 USD |
0.1241 USD |
| 2025-11-28 |
0.1299 USD |
1,207,548.0000 AXL |
0.1330 USD |
0.1290 USD |
0.1364 USD |
0.1299 USD |
| 2025-11-27 |
0.1325 USD |
1,585,840.8000 AXL |
0.1331 USD |
0.1304 USD |
0.1353 USD |
0.1325 USD |
| 2025-11-26 |
0.1321 USD |
1,713,962.1000 AXL |
0.1330 USD |
0.1273 USD |
0.1353 USD |
0.1321 USD |