Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4030 USD |
10,557,378.1000 AXL |
0.4063 USD |
0.3767 USD |
0.4215 USD |
0.4030 USD |
| 2025-05-08 |
0.4010 USD |
2,547,592.8000 AXL |
0.3656 USD |
0.3630 USD |
0.4055 USD |
0.4010 USD |
| 2025-05-07 |
0.3644 USD |
1,826,950.0000 AXL |
0.3449 USD |
0.3420 USD |
0.3792 USD |
0.3644 USD |
| 2025-05-06 |
0.3369 USD |
1,132,710.2000 AXL |
0.3515 USD |
0.3343 USD |
0.3580 USD |
0.3369 USD |
| 2025-05-05 |
0.3554 USD |
504,621.7000 AXL |
0.3499 USD |
0.3478 USD |
0.3604 USD |
0.3554 USD |
| 2025-05-04 |
0.3557 USD |
548,992.6000 AXL |
0.3582 USD |
0.3517 USD |
0.3674 USD |
0.3557 USD |
| 2025-05-03 |
0.3591 USD |
871,877.0000 AXL |
0.3761 USD |
0.3506 USD |
0.3785 USD |
0.3591 USD |
| 2025-05-02 |
0.3718 USD |
1,473,678.1000 AXL |
0.3890 USD |
0.3683 USD |
0.3919 USD |
0.3718 USD |
| 2025-05-01 |
0.3913 USD |
2,217,138.5000 AXL |
0.3798 USD |
0.3760 USD |
0.3978 USD |
0.3913 USD |
| 2025-04-30 |
0.3812 USD |
3,349,987.8000 AXL |
0.3894 USD |
0.3684 USD |
0.4165 USD |
0.3812 USD |
| 2025-04-29 |
0.3963 USD |
3,323,544.2000 AXL |
0.3695 USD |
0.3626 USD |
0.4277 USD |
0.3963 USD |
| 2025-04-28 |
0.3690 USD |
960,342.4000 AXL |
0.3546 USD |
0.3413 USD |
0.3781 USD |
0.3690 USD |
| 2025-04-27 |
0.3569 USD |
1,037,131.3000 AXL |
0.3751 USD |
0.3542 USD |
0.3799 USD |
0.3569 USD |
| 2025-04-26 |
0.3782 USD |
962,267.2000 AXL |
0.3583 USD |
0.3573 USD |
0.3782 USD |
0.3782 USD |
| 2025-04-25 |
0.3609 USD |
3,049,528.9000 AXL |
0.3591 USD |
0.3488 USD |
0.3857 USD |
0.3609 USD |
| 2025-04-24 |
0.3410 USD |
1,295,549.1000 AXL |
0.3289 USD |
0.3143 USD |
0.3448 USD |
0.3410 USD |
| 2025-04-23 |
0.3300 USD |
1,302,391.1000 AXL |
0.3203 USD |
0.3178 USD |
0.3370 USD |
0.3300 USD |
| 2025-04-22 |
0.3141 USD |
1,382,254.7000 AXL |
0.3049 USD |
0.2973 USD |
0.3233 USD |
0.3141 USD |
| 2025-04-21 |
0.3059 USD |
1,591,622.8000 AXL |
0.2974 USD |
0.2973 USD |
0.3149 USD |
0.3059 USD |
| 2025-04-20 |
0.2988 USD |
786,686.5000 AXL |
0.2992 USD |
0.2920 USD |
0.3076 USD |
0.2988 USD |
| 2025-04-19 |
0.2990 USD |
1,244,617.7000 AXL |
0.2876 USD |
0.2876 USD |
0.3168 USD |
0.2990 USD |
| 2025-04-18 |
0.2866 USD |
714,856.2000 AXL |
0.2876 USD |
0.2847 USD |
0.2969 USD |
0.2866 USD |
| 2025-04-17 |
0.2896 USD |
1,333,103.5000 AXL |
0.2871 USD |
0.2816 USD |
0.2969 USD |
0.2896 USD |
| 2025-04-16 |
0.2944 USD |
814,975.0000 AXL |
0.2948 USD |
0.2854 USD |
0.2998 USD |
0.2944 USD |
| 2025-04-15 |
0.2981 USD |
1,237,599.2000 AXL |
0.3059 USD |
0.2979 USD |
0.3105 USD |
0.2981 USD |
| 2025-04-14 |
0.3065 USD |
623,329.6000 AXL |
0.3051 USD |
0.3010 USD |
0.3161 USD |
0.3065 USD |
| 2025-04-13 |
0.3029 USD |
1,318,187.8000 AXL |
0.3252 USD |
0.3018 USD |
0.3261 USD |
0.3029 USD |
| 2025-04-12 |
0.3259 USD |
824,264.0000 AXL |
0.3147 USD |
0.3125 USD |
0.3276 USD |
0.3259 USD |
| 2025-04-11 |
0.3137 USD |
2,921,220.2000 AXL |
0.2982 USD |
0.2968 USD |
0.3184 USD |
0.3137 USD |
| 2025-04-10 |
0.2994 USD |
1,557,407.8000 AXL |
0.3274 USD |
0.2953 USD |
0.3331 USD |
0.2994 USD |
| 2025-04-09 |
0.3291 USD |
3,089,910.3000 AXL |
0.2971 USD |
0.2839 USD |
0.3354 USD |
0.3291 USD |
| 2025-04-08 |
0.2958 USD |
1,788,692.9000 AXL |
0.3163 USD |
0.2949 USD |
0.3301 USD |
0.2958 USD |
| 2025-04-07 |
0.3171 USD |
3,027,355.6000 AXL |
0.3077 USD |
0.2702 USD |
0.3210 USD |
0.3171 USD |
| 2025-04-06 |
0.3067 USD |
1,363,912.6000 AXL |
0.3400 USD |
0.3000 USD |
0.3410 USD |
0.3067 USD |
| 2025-04-05 |
0.3389 USD |
772,386.8000 AXL |
0.3472 USD |
0.3338 USD |
0.3504 USD |
0.3389 USD |
| 2025-04-04 |
0.3505 USD |
963,456.5000 AXL |
0.3496 USD |
0.3345 USD |
0.3585 USD |
0.3505 USD |
| 2025-04-03 |
0.3474 USD |
1,303,955.7000 AXL |
0.3413 USD |
0.3330 USD |
0.3567 USD |
0.3474 USD |
| 2025-04-02 |
0.3569 USD |
1,095,751.1000 AXL |
0.3718 USD |
0.3540 USD |
0.3756 USD |
0.3569 USD |
| 2025-04-01 |
0.3704 USD |
1,068,763.0000 AXL |
0.3693 USD |
0.3663 USD |
0.3835 USD |
0.3704 USD |
| 2025-03-31 |
0.3735 USD |
2,762,643.2000 AXL |
0.3662 USD |
0.3554 USD |
0.3800 USD |
0.3735 USD |
| 2025-03-30 |
0.3679 USD |
1,491,622.6000 AXL |
0.3696 USD |
0.3638 USD |
0.3836 USD |
0.3679 USD |
| 2025-03-29 |
0.3707 USD |
2,024,893.1000 AXL |
0.3952 USD |
0.3579 USD |
0.3979 USD |
0.3707 USD |
| 2025-03-28 |
0.3925 USD |
2,272,134.1000 AXL |
0.4161 USD |
0.3880 USD |
0.4249 USD |
0.3925 USD |
| 2025-03-27 |
0.4173 USD |
2,377.1000 AXL |
0.4194 USD |
0.4173 USD |
0.4196 USD |
0.4173 USD |
| 2025-03-26 |
0.4228 USD |
1,050,507.0000 AXL |
0.4405 USD |
0.4218 USD |
0.4490 USD |
0.4228 USD |
| 2025-03-25 |
0.4357 USD |
1,561,536.5000 AXL |
0.4212 USD |
0.4095 USD |
0.4403 USD |
0.4357 USD |
| 2025-03-24 |
0.4177 USD |
2,053,904.6000 AXL |
0.4183 USD |
0.4107 USD |
0.4332 USD |
0.4177 USD |
| 2025-03-23 |
0.4183 USD |
2,160,481.8000 AXL |
0.4151 USD |
0.4124 USD |
0.4429 USD |
0.4183 USD |
| 2025-03-22 |
0.4174 USD |
2,464,143.5000 AXL |
0.4040 USD |
0.4000 USD |
0.4330 USD |
0.4174 USD |
| 2025-03-21 |
0.4053 USD |
1,559,198.7000 AXL |
0.4003 USD |
0.3910 USD |
0.4145 USD |
0.4053 USD |