Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3528 USD |
122,087.8000 AXL |
0.3318 USD |
0.3261 USD |
0.3555 USD |
0.3528 USD |
| 2023-07-09 |
0.3327 USD |
23,298.6000 AXL |
0.3363 USD |
0.3318 USD |
0.3442 USD |
0.3327 USD |
| 2023-07-08 |
0.3358 USD |
33,744.8000 AXL |
0.3416 USD |
0.3331 USD |
0.3458 USD |
0.3358 USD |
| 2023-07-07 |
0.3422 USD |
125,625.4000 AXL |
0.3566 USD |
0.3403 USD |
0.3622 USD |
0.3422 USD |
| 2023-07-06 |
0.3586 USD |
113,712.5000 AXL |
0.3716 USD |
0.3582 USD |
0.3773 USD |
0.3586 USD |
| 2023-07-05 |
0.3725 USD |
111,334.1000 AXL |
0.3840 USD |
0.3711 USD |
0.3860 USD |
0.3725 USD |
| 2023-07-04 |
0.3839 USD |
67,870.9000 AXL |
0.3807 USD |
0.3761 USD |
0.3892 USD |
0.3839 USD |
| 2023-07-03 |
0.3810 USD |
33,055.9000 AXL |
0.3800 USD |
0.3770 USD |
0.3830 USD |
0.3810 USD |
| 2023-07-02 |
0.3828 USD |
116,011.9000 AXL |
0.3904 USD |
0.3770 USD |
0.3979 USD |
0.3828 USD |
| 2023-07-01 |
0.3900 USD |
24,984.5000 AXL |
0.3900 USD |
0.3891 USD |
0.3984 USD |
0.3900 USD |
| 2023-06-30 |
0.3889 USD |
93,158.5000 AXL |
0.3899 USD |
0.3844 USD |
0.3988 USD |
0.3889 USD |
| 2023-06-29 |
0.3895 USD |
38,106.6000 AXL |
0.3914 USD |
0.3845 USD |
0.4024 USD |
0.3895 USD |
| 2023-06-28 |
0.3912 USD |
116,865.1000 AXL |
0.4013 USD |
0.3902 USD |
0.4013 USD |
0.3912 USD |
| 2023-06-27 |
0.4025 USD |
103,981.0000 AXL |
0.4040 USD |
0.4020 USD |
0.4128 USD |
0.4025 USD |
| 2023-06-26 |
0.4044 USD |
54,277.2000 AXL |
0.4140 USD |
0.3995 USD |
0.4239 USD |
0.4044 USD |
| 2023-06-25 |
0.4131 USD |
148,096.6000 AXL |
0.4173 USD |
0.4131 USD |
0.4290 USD |
0.4131 USD |
| 2023-06-24 |
0.4126 USD |
26,405.2000 AXL |
0.4066 USD |
0.4059 USD |
0.4224 USD |
0.4126 USD |
| 2023-06-23 |
0.4075 USD |
16,752.5000 AXL |
0.4048 USD |
0.4039 USD |
0.4191 USD |
0.4075 USD |
| 2023-06-22 |
0.4040 USD |
184,943.9000 AXL |
0.4147 USD |
0.4001 USD |
0.4212 USD |
0.4040 USD |
| 2023-06-21 |
0.4124 USD |
80,040.7000 AXL |
0.4050 USD |
0.4027 USD |
0.4195 USD |
0.4124 USD |
| 2023-06-20 |
0.4034 USD |
47,346.5000 AXL |
0.4015 USD |
0.3992 USD |
0.4225 USD |
0.4034 USD |
| 2023-06-19 |
0.4013 USD |
34,150.2000 AXL |
0.3978 USD |
0.3960 USD |
0.4106 USD |
0.4013 USD |
| 2023-06-18 |
0.3974 USD |
20,853.7000 AXL |
0.3896 USD |
0.3896 USD |
0.4035 USD |
0.3974 USD |
| 2023-06-17 |
0.3900 USD |
66,417.1000 AXL |
0.3845 USD |
0.3828 USD |
0.3906 USD |
0.3900 USD |
| 2023-06-16 |
0.3882 USD |
36,696.3000 AXL |
0.3841 USD |
0.3833 USD |
0.3911 USD |
0.3882 USD |
| 2023-06-15 |
0.3841 USD |
19,677.9000 AXL |
0.3834 USD |
0.3821 USD |
0.3841 USD |
0.3841 USD |
| 2023-06-14 |
0.3827 USD |
17,407.5000 AXL |
0.3887 USD |
0.3800 USD |
0.3904 USD |
0.3827 USD |
| 2023-06-13 |
0.3879 USD |
66,887.1000 AXL |
0.3921 USD |
0.3844 USD |
0.4043 USD |
0.3879 USD |
| 2023-06-12 |
0.3942 USD |
137,831.8000 AXL |
0.3793 USD |
0.3769 USD |
0.4004 USD |
0.3942 USD |
| 2023-06-11 |
0.3810 USD |
92,703.6000 AXL |
0.3749 USD |
0.3740 USD |
0.3922 USD |
0.3810 USD |
| 2023-06-10 |
0.3762 USD |
101,754.2000 AXL |
0.4223 USD |
0.3723 USD |
0.4232 USD |
0.3762 USD |
| 2023-06-09 |
0.4226 USD |
104,638.1000 AXL |
0.4359 USD |
0.4223 USD |
0.4421 USD |
0.4226 USD |
| 2023-06-08 |
0.4402 USD |
186,125.5000 AXL |
0.4403 USD |
0.4332 USD |
0.4550 USD |
0.4402 USD |
| 2023-06-07 |
0.4384 USD |
104,471.8000 AXL |
0.4501 USD |
0.4370 USD |
0.4510 USD |
0.4384 USD |
| 2023-06-06 |
0.4499 USD |
93,307.6000 AXL |
0.4197 USD |
0.4192 USD |
0.4499 USD |
0.4499 USD |
| 2023-06-05 |
0.4196 USD |
140,149.2000 AXL |
0.4343 USD |
0.4181 USD |
0.4371 USD |
0.4196 USD |
| 2023-06-04 |
0.4337 USD |
69,692.9000 AXL |
0.4355 USD |
0.4335 USD |
0.4416 USD |
0.4337 USD |
| 2023-06-03 |
0.4349 USD |
24,482.3000 AXL |
0.4457 USD |
0.4340 USD |
0.4509 USD |
0.4349 USD |
| 2023-06-02 |
0.4453 USD |
45,784.5000 AXL |
0.4464 USD |
0.4437 USD |
0.4550 USD |
0.4453 USD |
| 2023-06-01 |
0.4483 USD |
150,231.1000 AXL |
0.4361 USD |
0.4361 USD |
0.4543 USD |
0.4483 USD |
| 2023-05-31 |
0.4374 USD |
38,082.8000 AXL |
0.4607 USD |
0.4347 USD |
0.4622 USD |
0.4374 USD |
| 2023-05-30 |
0.4645 USD |
38,056.9000 AXL |
0.4660 USD |
0.4508 USD |
0.4660 USD |
0.4645 USD |
| 2023-05-29 |
0.4663 USD |
57,710.6000 AXL |
0.4713 USD |
0.4654 USD |
0.4800 USD |
0.4663 USD |
| 2023-05-28 |
0.4713 USD |
27,872.9000 AXL |
0.4536 USD |
0.4523 USD |
0.4723 USD |
0.4713 USD |
| 2023-05-27 |
0.4521 USD |
33,559.8000 AXL |
0.4534 USD |
0.4503 USD |
0.4553 USD |
0.4521 USD |
| 2023-05-26 |
0.4535 USD |
38,777.4000 AXL |
0.4589 USD |
0.4518 USD |
0.4718 USD |
0.4535 USD |
| 2023-05-25 |
0.4583 USD |
80,414.3000 AXL |
0.4536 USD |
0.4493 USD |
0.4625 USD |
0.4583 USD |
| 2023-05-24 |
0.4528 USD |
51,444.1000 AXL |
0.4594 USD |
0.4496 USD |
0.4605 USD |
0.4528 USD |
| 2023-05-23 |
0.4617 USD |
57,158.3000 AXL |
0.4553 USD |
0.4526 USD |
0.4733 USD |
0.4617 USD |
| 2023-05-22 |
0.4536 USD |
102,081.9000 AXL |
0.4699 USD |
0.4506 USD |
0.4699 USD |
0.4536 USD |