Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0506 USD |
515,896.5000 AXL |
1.0281 USD |
1.0251 USD |
1.0622 USD |
1.0506 USD |
| 2024-05-17 |
1.0298 USD |
1,287,627.1000 AXL |
0.9975 USD |
0.9892 USD |
1.0670 USD |
1.0298 USD |
| 2024-05-16 |
0.9895 USD |
1,501,180.8000 AXL |
1.0604 USD |
0.9868 USD |
1.0716 USD |
0.9895 USD |
| 2024-05-15 |
1.0597 USD |
2,616,114.6000 AXL |
0.9146 USD |
0.9146 USD |
1.0919 USD |
1.0597 USD |
| 2024-05-14 |
0.9144 USD |
1,857,957.7000 AXL |
0.9693 USD |
0.8916 USD |
0.9728 USD |
0.9144 USD |
| 2024-05-13 |
0.9718 USD |
1,358,952.4000 AXL |
1.0119 USD |
0.9555 USD |
1.0187 USD |
0.9718 USD |
| 2024-05-12 |
1.0139 USD |
550,931.6000 AXL |
1.0252 USD |
1.0015 USD |
1.0446 USD |
1.0139 USD |
| 2024-05-11 |
1.0272 USD |
801,004.9000 AXL |
1.0886 USD |
1.0201 USD |
1.1004 USD |
1.0272 USD |
| 2024-05-10 |
1.0838 USD |
904,747.5000 AXL |
1.1105 USD |
1.0536 USD |
1.1404 USD |
1.0838 USD |
| 2024-05-09 |
1.1144 USD |
736,814.6000 AXL |
1.1054 USD |
1.0794 USD |
1.1256 USD |
1.1144 USD |
| 2024-05-08 |
1.1144 USD |
1,280,135.0000 AXL |
1.2003 USD |
1.1002 USD |
1.2069 USD |
1.1144 USD |
| 2024-05-07 |
1.2121 USD |
954,359.9000 AXL |
1.2355 USD |
1.2121 USD |
1.2729 USD |
1.2121 USD |
| 2024-05-06 |
1.2427 USD |
763,203.4000 AXL |
1.2696 USD |
1.2373 USD |
1.3291 USD |
1.2427 USD |
| 2024-05-05 |
1.2701 USD |
689,398.9000 AXL |
1.2621 USD |
1.2223 USD |
1.2882 USD |
1.2701 USD |
| 2024-05-04 |
1.2676 USD |
863,007.7000 AXL |
1.2526 USD |
1.2483 USD |
1.3111 USD |
1.2676 USD |
| 2024-05-03 |
1.2521 USD |
1,178,933.3000 AXL |
1.2087 USD |
1.2073 USD |
1.2693 USD |
1.2521 USD |
| 2024-05-02 |
1.2142 USD |
701,820.3000 AXL |
1.2140 USD |
1.2001 USD |
1.2988 USD |
1.2142 USD |
| 2024-05-01 |
1.1632 USD |
1,377,359.0000 AXL |
1.0638 USD |
1.0353 USD |
1.1732 USD |
1.1632 USD |
| 2024-04-30 |
1.0451 USD |
101,234.3000 AXL |
1.0214 USD |
1.0112 USD |
1.0467 USD |
1.0451 USD |
| 2024-04-29 |
1.1190 USD |
695,074.1000 AXL |
1.1259 USD |
1.0767 USD |
1.1420 USD |
1.1190 USD |
| 2024-04-28 |
1.1330 USD |
712,518.8000 AXL |
1.1253 USD |
1.1212 USD |
1.1673 USD |
1.1330 USD |
| 2024-04-27 |
1.1272 USD |
1,644,191.5000 AXL |
1.0561 USD |
1.0163 USD |
1.1739 USD |
1.1272 USD |
| 2024-04-26 |
1.0569 USD |
1,149,138.7000 AXL |
1.0919 USD |
1.0429 USD |
1.0929 USD |
1.0569 USD |
| 2024-04-25 |
1.1067 USD |
1,481,281.7000 AXL |
1.1844 USD |
1.0917 USD |
1.1926 USD |
1.1067 USD |
| 2024-04-24 |
1.1913 USD |
59,678.0000 AXL |
1.2002 USD |
1.1848 USD |
1.2057 USD |
1.1913 USD |
| 2024-04-23 |
1.2615 USD |
160,274.9000 AXL |
1.2773 USD |
1.2584 USD |
1.2954 USD |
1.2615 USD |
| 2024-04-22 |
1.2750 USD |
637,391.9000 AXL |
1.2313 USD |
1.2180 USD |
1.2779 USD |
1.2750 USD |
| 2024-04-21 |
1.2270 USD |
430,168.8000 AXL |
1.2771 USD |
1.2020 USD |
1.2923 USD |
1.2270 USD |
| 2024-04-20 |
1.2704 USD |
407,938.7000 AXL |
1.1835 USD |
1.1683 USD |
1.2749 USD |
1.2704 USD |
| 2024-04-19 |
1.1732 USD |
624,044.9000 AXL |
1.1869 USD |
1.1176 USD |
1.2321 USD |
1.1732 USD |
| 2024-04-18 |
1.2021 USD |
740,437.7000 AXL |
1.1477 USD |
1.1120 USD |
1.2093 USD |
1.2021 USD |
| 2024-04-17 |
1.1567 USD |
1,498,693.9000 AXL |
1.0960 USD |
1.0833 USD |
1.1748 USD |
1.1567 USD |
| 2024-04-16 |
1.0986 USD |
1,016,291.0000 AXL |
1.1028 USD |
1.0386 USD |
1.1085 USD |
1.0986 USD |
| 2024-04-15 |
1.1102 USD |
1,250,502.7000 AXL |
1.1263 USD |
1.0692 USD |
1.1674 USD |
1.1102 USD |
| 2024-04-14 |
1.1281 USD |
1,612,368.6000 AXL |
1.0337 USD |
0.9963 USD |
1.1350 USD |
1.1281 USD |
| 2024-04-13 |
1.0150 USD |
2,666,413.5000 AXL |
1.0944 USD |
0.8944 USD |
1.1948 USD |
1.0150 USD |
| 2024-04-12 |
1.1012 USD |
1,915,483.0000 AXL |
1.3181 USD |
0.9029 USD |
1.3627 USD |
1.1012 USD |
| 2024-04-11 |
1.3375 USD |
571,628.5000 AXL |
1.3719 USD |
1.3327 USD |
1.4595 USD |
1.3375 USD |
| 2024-04-10 |
1.3828 USD |
1,331,820.0000 AXL |
1.4404 USD |
1.3115 USD |
1.4490 USD |
1.3828 USD |
| 2024-04-09 |
1.4396 USD |
1,048,504.1000 AXL |
1.6269 USD |
1.4394 USD |
1.6339 USD |
1.4396 USD |
| 2024-04-08 |
1.6471 USD |
1,226,838.6000 AXL |
1.5216 USD |
1.4621 USD |
1.6666 USD |
1.6471 USD |
| 2024-04-07 |
1.5346 USD |
887,377.0000 AXL |
1.4928 USD |
1.4820 USD |
1.6081 USD |
1.5346 USD |
| 2024-04-06 |
1.5112 USD |
501,838.5000 AXL |
1.4859 USD |
1.4788 USD |
1.5622 USD |
1.5112 USD |
| 2024-04-05 |
1.4858 USD |
879,030.6000 AXL |
1.6486 USD |
1.4564 USD |
1.6534 USD |
1.4858 USD |
| 2024-04-04 |
1.6517 USD |
430,524.1000 AXL |
1.6671 USD |
1.6255 USD |
1.7302 USD |
1.6517 USD |
| 2024-04-03 |
1.6815 USD |
1,268,593.8000 AXL |
1.7744 USD |
1.6440 USD |
1.7956 USD |
1.6815 USD |
| 2024-04-02 |
1.8006 USD |
1,787,560.2000 AXL |
1.8892 USD |
1.7108 USD |
1.8904 USD |
1.8006 USD |
| 2024-04-01 |
1.9053 USD |
1,681,705.8000 AXL |
2.0547 USD |
1.9027 USD |
2.1533 USD |
1.9053 USD |
| 2024-03-31 |
2.0615 USD |
650,021.2000 AXL |
2.0094 USD |
1.9944 USD |
2.0632 USD |
2.0615 USD |
| 2024-03-30 |
2.0065 USD |
836,223.6000 AXL |
2.0245 USD |
1.9857 USD |
2.0874 USD |
2.0065 USD |