Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.3320 USD |
1,345,316.8000 AXL |
0.3296 USD |
0.3262 USD |
0.3389 USD |
0.3320 USD |
| 2025-07-02 |
0.3321 USD |
1,671,750.5000 AXL |
0.3210 USD |
0.3087 USD |
0.3341 USD |
0.3321 USD |
| 2025-07-01 |
0.3210 USD |
1,937,479.9000 AXL |
0.3293 USD |
0.3175 USD |
0.3306 USD |
0.3210 USD |
| 2025-06-30 |
0.3303 USD |
4,336,012.9000 AXL |
0.3454 USD |
0.3215 USD |
0.3473 USD |
0.3303 USD |
| 2025-06-29 |
0.3361 USD |
1,434,614.7000 AXL |
0.3322 USD |
0.3300 USD |
0.3397 USD |
0.3361 USD |
| 2025-06-28 |
0.3285 USD |
738,699.1000 AXL |
0.3247 USD |
0.3206 USD |
0.3289 USD |
0.3285 USD |
| 2025-06-27 |
0.3208 USD |
4,102,341.8000 AXL |
0.3187 USD |
0.3140 USD |
0.3400 USD |
0.3208 USD |
| 2025-06-26 |
0.3204 USD |
2,492,230.5000 AXL |
0.3304 USD |
0.3167 USD |
0.3368 USD |
0.3204 USD |
| 2025-06-25 |
0.3338 USD |
1,554,634.5000 AXL |
0.3523 USD |
0.3317 USD |
0.3534 USD |
0.3338 USD |
| 2025-06-24 |
0.3522 USD |
1,958,685.7000 AXL |
0.3561 USD |
0.3450 USD |
0.3595 USD |
0.3522 USD |
| 2025-06-23 |
0.3521 USD |
1,314,687.8000 AXL |
0.3371 USD |
0.3291 USD |
0.3530 USD |
0.3521 USD |
| 2025-06-22 |
0.3272 USD |
1,693,842.5000 AXL |
0.3544 USD |
0.3212 USD |
0.3656 USD |
0.3272 USD |
| 2025-06-21 |
0.3583 USD |
869,736.6000 AXL |
0.3690 USD |
0.3569 USD |
0.3749 USD |
0.3583 USD |
| 2025-06-20 |
0.3713 USD |
1,209,777.8000 AXL |
0.3715 USD |
0.3612 USD |
0.3809 USD |
0.3713 USD |
| 2025-06-19 |
0.3746 USD |
2,551,193.0000 AXL |
0.3897 USD |
0.3647 USD |
0.3930 USD |
0.3746 USD |
| 2025-06-18 |
0.3808 USD |
827,044.6000 AXL |
0.3853 USD |
0.3761 USD |
0.3962 USD |
0.3808 USD |
| 2025-06-17 |
0.3975 USD |
521,115.5000 AXL |
0.4068 USD |
0.3951 USD |
0.4120 USD |
0.3975 USD |
| 2025-06-16 |
0.4198 USD |
1,503,661.2000 AXL |
0.4304 USD |
0.4084 USD |
0.4348 USD |
0.4198 USD |
| 2025-06-15 |
0.4338 USD |
1,404,966.4000 AXL |
0.4104 USD |
0.4100 USD |
0.4521 USD |
0.4338 USD |
| 2025-06-14 |
0.4248 USD |
3,025,295.4000 AXL |
0.4060 USD |
0.4054 USD |
0.4484 USD |
0.4248 USD |
| 2025-06-13 |
0.4086 USD |
1,881,869.1000 AXL |
0.4407 USD |
0.3986 USD |
0.4409 USD |
0.4086 USD |
| 2025-06-12 |
0.4639 USD |
1,937,888.1000 AXL |
0.4800 USD |
0.4481 USD |
0.4844 USD |
0.4639 USD |
| 2025-06-11 |
0.4791 USD |
8,208,466.8000 AXL |
0.5108 USD |
0.4684 USD |
0.5206 USD |
0.4791 USD |
| 2025-06-10 |
0.5121 USD |
14,278,114.8000 AXL |
0.3362 USD |
0.3334 USD |
0.6300 USD |
0.5121 USD |
| 2025-06-09 |
0.3352 USD |
677,534.4000 AXL |
0.3219 USD |
0.3185 USD |
0.3365 USD |
0.3352 USD |
| 2025-06-08 |
0.3222 USD |
838,443.2000 AXL |
0.3259 USD |
0.3202 USD |
0.3349 USD |
0.3222 USD |
| 2025-06-07 |
0.3206 USD |
1,489,778.5000 AXL |
0.3086 USD |
0.2992 USD |
0.3209 USD |
0.3206 USD |
| 2025-06-06 |
0.3088 USD |
1,202,849.6000 AXL |
0.3028 USD |
0.3020 USD |
0.3163 USD |
0.3088 USD |
| 2025-06-05 |
0.3021 USD |
2,214,410.0000 AXL |
0.3186 USD |
0.2981 USD |
0.3222 USD |
0.3021 USD |
| 2025-06-04 |
0.3208 USD |
995,965.7000 AXL |
0.3299 USD |
0.3176 USD |
0.3340 USD |
0.3208 USD |
| 2025-06-03 |
0.3303 USD |
635,111.5000 AXL |
0.3342 USD |
0.3288 USD |
0.3406 USD |
0.3303 USD |
| 2025-06-02 |
0.3320 USD |
729,202.0000 AXL |
0.3238 USD |
0.3191 USD |
0.3320 USD |
0.3320 USD |
| 2025-06-01 |
0.3238 USD |
1,172,659.8000 AXL |
0.3149 USD |
0.3120 USD |
0.3269 USD |
0.3238 USD |
| 2025-05-31 |
0.3170 USD |
1,243,413.0000 AXL |
0.3116 USD |
0.3019 USD |
0.3249 USD |
0.3170 USD |
| 2025-05-30 |
0.3170 USD |
1,208,299.6000 AXL |
0.3349 USD |
0.3162 USD |
0.3507 USD |
0.3170 USD |
| 2025-05-29 |
0.3390 USD |
1,568,052.9000 AXL |
0.3480 USD |
0.3332 USD |
0.3529 USD |
0.3390 USD |
| 2025-05-28 |
0.3419 USD |
1,355,616.6000 AXL |
0.3487 USD |
0.3352 USD |
0.3528 USD |
0.3419 USD |
| 2025-05-27 |
0.3460 USD |
1,361,118.6000 AXL |
0.3473 USD |
0.3393 USD |
0.3619 USD |
0.3460 USD |
| 2025-05-26 |
0.3538 USD |
992,449.1000 AXL |
0.3573 USD |
0.3490 USD |
0.3647 USD |
0.3538 USD |
| 2025-05-25 |
0.3467 USD |
1,002,320.2000 AXL |
0.3577 USD |
0.3439 USD |
0.3590 USD |
0.3467 USD |
| 2025-05-24 |
0.3604 USD |
1,023,359.8000 AXL |
0.3550 USD |
0.3548 USD |
0.3667 USD |
0.3604 USD |
| 2025-05-23 |
0.3670 USD |
2,835,922.9000 AXL |
0.3894 USD |
0.3659 USD |
0.4014 USD |
0.3670 USD |
| 2025-05-22 |
0.3906 USD |
988,218.6000 AXL |
0.3763 USD |
0.3748 USD |
0.3998 USD |
0.3906 USD |
| 2025-05-21 |
0.3773 USD |
2,252,403.4000 AXL |
0.3775 USD |
0.3625 USD |
0.4212 USD |
0.3773 USD |
| 2025-05-20 |
0.3748 USD |
800,850.5000 AXL |
0.3715 USD |
0.3657 USD |
0.3849 USD |
0.3748 USD |
| 2025-05-19 |
0.3683 USD |
1,490,949.3000 AXL |
0.3900 USD |
0.3596 USD |
0.3924 USD |
0.3683 USD |
| 2025-05-18 |
0.3758 USD |
668,623.1000 AXL |
0.3711 USD |
0.3635 USD |
0.3938 USD |
0.3758 USD |
| 2025-05-17 |
0.3700 USD |
987,103.1000 AXL |
0.3796 USD |
0.3609 USD |
0.3812 USD |
0.3700 USD |
| 2025-05-16 |
0.3778 USD |
1,186,468.8000 AXL |
0.3873 USD |
0.3716 USD |
0.3957 USD |
0.3778 USD |
| 2025-05-15 |
0.3843 USD |
1,411,036.4000 AXL |
0.4037 USD |
0.3729 USD |
0.4087 USD |
0.3843 USD |