Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1162 USD |
675,418.0000 AXL |
0.1163 USD |
0.1151 USD |
0.1173 USD |
0.1162 USD |
| 2025-12-04 |
0.1179 USD |
1,372,960.5000 AXL |
0.1212 USD |
0.1159 USD |
0.1223 USD |
0.1179 USD |
| 2025-12-03 |
0.1212 USD |
2,392,088.8000 AXL |
0.1210 USD |
0.1173 USD |
0.1234 USD |
0.1212 USD |
| 2025-12-02 |
0.1218 USD |
4,787,632.4000 AXL |
0.1058 USD |
0.1058 USD |
0.1227 USD |
0.1218 USD |
| 2025-12-01 |
0.1065 USD |
4,585,067.9000 AXL |
0.1201 USD |
0.1058 USD |
0.1201 USD |
0.1065 USD |
| 2025-11-30 |
0.1220 USD |
1,191,920.6000 AXL |
0.1245 USD |
0.1216 USD |
0.1250 USD |
0.1220 USD |
| 2025-11-29 |
0.1241 USD |
914,834.7000 AXL |
0.1293 USD |
0.1240 USD |
0.1306 USD |
0.1241 USD |
| 2025-11-28 |
0.1299 USD |
1,207,548.0000 AXL |
0.1330 USD |
0.1290 USD |
0.1364 USD |
0.1299 USD |
| 2025-11-27 |
0.1325 USD |
1,585,840.8000 AXL |
0.1331 USD |
0.1304 USD |
0.1353 USD |
0.1325 USD |
| 2025-11-26 |
0.1321 USD |
1,713,962.1000 AXL |
0.1330 USD |
0.1273 USD |
0.1353 USD |
0.1321 USD |
| 2025-11-25 |
0.1324 USD |
1,481,339.2000 AXL |
0.1320 USD |
0.1290 USD |
0.1336 USD |
0.1324 USD |
| 2025-11-24 |
0.1321 USD |
1,624,343.2000 AXL |
0.1278 USD |
0.1257 USD |
0.1330 USD |
0.1321 USD |
| 2025-11-23 |
0.1301 USD |
1,336,295.4000 AXL |
0.1320 USD |
0.1288 USD |
0.1350 USD |
0.1301 USD |
| 2025-11-22 |
0.1269 USD |
1,084,608.0000 AXL |
0.1278 USD |
0.1218 USD |
0.1329 USD |
0.1269 USD |
| 2025-11-21 |
0.1235 USD |
4,634,407.9000 AXL |
0.1335 USD |
0.1207 USD |
0.1398 USD |
0.1235 USD |
| 2025-11-20 |
0.1317 USD |
2,301,385.7000 AXL |
0.1391 USD |
0.1314 USD |
0.1474 USD |
0.1317 USD |
| 2025-11-19 |
0.1369 USD |
2,704,848.9000 AXL |
0.1375 USD |
0.1283 USD |
0.1415 USD |
0.1369 USD |
| 2025-11-18 |
0.1398 USD |
1,201,209.1000 AXL |
0.1336 USD |
0.1316 USD |
0.1399 USD |
0.1398 USD |
| 2025-11-17 |
0.1337 USD |
3,257,218.4000 AXL |
0.1373 USD |
0.1272 USD |
0.1411 USD |
0.1337 USD |
| 2025-11-16 |
0.1355 USD |
1,727,641.9000 AXL |
0.1417 USD |
0.1334 USD |
0.1458 USD |
0.1355 USD |
| 2025-11-15 |
0.1430 USD |
629,929.6000 AXL |
0.1428 USD |
0.1414 USD |
0.1485 USD |
0.1430 USD |
| 2025-11-14 |
0.1417 USD |
3,091,631.8000 AXL |
0.1489 USD |
0.1402 USD |
0.1497 USD |
0.1417 USD |
| 2025-11-13 |
0.1450 USD |
1,374,196.4000 AXL |
0.1556 USD |
0.1440 USD |
0.1611 USD |
0.1450 USD |
| 2025-11-12 |
0.1566 USD |
1,721,874.9000 AXL |
0.1589 USD |
0.1540 USD |
0.1668 USD |
0.1566 USD |
| 2025-11-11 |
0.1610 USD |
1,010,442.2000 AXL |
0.1720 USD |
0.1585 USD |
0.1759 USD |
0.1610 USD |
| 2025-11-10 |
0.1691 USD |
1,403,950.7000 AXL |
0.1717 USD |
0.1681 USD |
0.1751 USD |
0.1691 USD |
| 2025-11-09 |
0.1729 USD |
2,389,396.5000 AXL |
0.1735 USD |
0.1619 USD |
0.1764 USD |
0.1729 USD |
| 2025-11-08 |
0.1737 USD |
10,517,846.3000 AXL |
0.1853 USD |
0.1672 USD |
0.1889 USD |
0.1737 USD |
| 2025-11-07 |
0.1795 USD |
3,664,966.6000 AXL |
0.1554 USD |
0.1522 USD |
0.1880 USD |
0.1795 USD |
| 2025-11-06 |
0.1523 USD |
1,656,324.4000 AXL |
0.1583 USD |
0.1464 USD |
0.1594 USD |
0.1523 USD |
| 2025-11-05 |
0.1597 USD |
1,262,347.4000 AXL |
0.1522 USD |
0.1475 USD |
0.1604 USD |
0.1597 USD |
| 2025-11-04 |
0.1526 USD |
7,002,660.9000 AXL |
0.1597 USD |
0.1446 USD |
0.1627 USD |
0.1526 USD |
| 2025-11-03 |
0.1617 USD |
1,130,315.3000 AXL |
0.1812 USD |
0.1520 USD |
0.1812 USD |
0.1617 USD |
| 2025-11-02 |
0.1799 USD |
5,160,457.8000 AXL |
0.1808 USD |
0.1783 USD |
0.2031 USD |
0.1799 USD |
| 2025-11-01 |
0.1798 USD |
2,255,126.2000 AXL |
0.1653 USD |
0.1646 USD |
0.1810 USD |
0.1798 USD |
| 2025-10-31 |
0.1660 USD |
1,430,749.1000 AXL |
0.1649 USD |
0.1645 USD |
0.1713 USD |
0.1660 USD |
| 2025-10-30 |
0.1638 USD |
2,613,304.4000 AXL |
0.1808 USD |
0.1588 USD |
0.1837 USD |
0.1638 USD |
| 2025-10-29 |
0.1860 USD |
1,773,714.8000 AXL |
0.1784 USD |
0.1762 USD |
0.1886 USD |
0.1860 USD |
| 2025-10-28 |
0.1778 USD |
12,558,163.7000 AXL |
0.1933 USD |
0.1741 USD |
0.1942 USD |
0.1778 USD |
| 2025-10-27 |
0.2024 USD |
3,763,951.7000 AXL |
0.1923 USD |
0.1899 USD |
0.2080 USD |
0.2024 USD |
| 2025-10-26 |
0.1919 USD |
1,179,465.7000 AXL |
0.1877 USD |
0.1865 USD |
0.1941 USD |
0.1919 USD |
| 2025-10-25 |
0.1899 USD |
586,783.6000 AXL |
0.1931 USD |
0.1869 USD |
0.1935 USD |
0.1899 USD |
| 2025-10-24 |
0.1931 USD |
814,072.7000 AXL |
0.1896 USD |
0.1863 USD |
0.1934 USD |
0.1931 USD |
| 2025-10-23 |
0.1904 USD |
1,114,615.8000 AXL |
0.1840 USD |
0.1829 USD |
0.1921 USD |
0.1904 USD |
| 2025-10-22 |
0.1860 USD |
8,797,846.4000 AXL |
0.1972 USD |
0.1832 USD |
0.1990 USD |
0.1860 USD |
| 2025-10-21 |
0.2087 USD |
1,352,078.7000 AXL |
0.2035 USD |
0.1940 USD |
0.2154 USD |
0.2087 USD |
| 2025-10-20 |
0.2039 USD |
974,654.1000 AXL |
0.2064 USD |
0.1986 USD |
0.2097 USD |
0.2039 USD |
| 2025-10-19 |
0.2093 USD |
804,542.1000 AXL |
0.2032 USD |
0.1945 USD |
0.2100 USD |
0.2093 USD |
| 2025-10-18 |
0.2024 USD |
13,980,845.9000 AXL |
0.1909 USD |
0.1813 USD |
0.2317 USD |
0.2024 USD |
| 2025-10-17 |
0.1914 USD |
9,482,050.2000 AXL |
0.1996 USD |
0.1795 USD |
0.2013 USD |
0.1914 USD |